Product

Month

Open

High

Low

Close 

+/-

Volume

Open Int

+/-

 AFET-RSS3

    NOV 08

93.6

94.5

92.5

94.4

+1.35

63

263

-26

    DEC 08

93.5

94.55

92.8

94.45

+1.2

320

656

+42

AFET-BWR5

    JUN 08

28.5

29.12

27.25

28.86

+0.94

235

580

-27

    JUL 08

29.5

29.6

27.70

29.28

+0.88

321

404

+37

TOCOM

   SEP 08/09

308.1

314.9

308.0

314.2

+5.3

2705

   OCT 08/10

308.2

315.0

307.7

313.9

+5.2

23188

SHANGHAI

    RU 08/07

23400

23700

23360

23565

+250

265,852

102,230