Orders
Bar Date Number Event Type Size Terms Price Price Field Position Source
29 13/7/2004 1 Considered Sell Short 1 Market Signal
29 13/7/2004 1 Placed Sell Short 1 Market Signal
29 13/7/2004 1 Opened Sell Short 1 Market Signal
29 13/7/2004 1 Executed Sell Short 1 Market $52.1000 Close 1 Signal
35 21/7/2004 2 Considered Sell Short 1 Market Signal
35 21/7/2004 2 Placed Sell Short 1 Market Signal
35 21/7/2004 2 Opened Sell Short 1 Market Signal
35 21/7/2004 2 Executed Sell Short 1 Market $48.6000 Close 2 Signal
38 26/7/2004 3 Considered Sell Short 1 Market Signal
38 26/7/2004 3 Placed Sell Short 1 Market Signal
38 26/7/2004 3 Opened Sell Short 1 Market Signal
38 26/7/2004 3 Executed Sell Short 1 Market $48.1000 Close 3 Signal
40 28/7/2004 4 Considered Buy to Cover 1 Market 1 Bias Change
40 28/7/2004 4 Placed Buy to Cover 1 Market 1 Bias Change
40 28/7/2004 4 Opened Buy to Cover 1 Market 1 Bias Change
40 28/7/2004 4 Executed Buy to Cover 1 Market $49.8000 Close 1 Bias Change
40 28/7/2004 5 Considered Buy to Cover 1 Market 2 Bias Change
40 28/7/2004 5 Placed Buy to Cover 1 Market 2 Bias Change
40 28/7/2004 5 Opened Buy to Cover 1 Market 2 Bias Change
40 28/7/2004 5 Executed Buy to Cover 1 Market $49.8000 Close 2 Bias Change
40 28/7/2004 6 Considered Buy to Cover 1 Market 3 Bias Change
40 28/7/2004 6 Placed Buy to Cover 1 Market 3 Bias Change
40 28/7/2004 6 Opened Buy to Cover 1 Market 3 Bias Change
40 28/7/2004 6 Executed Buy to Cover 1 Market $49.8000 Close 3 Bias Change
40 28/7/2004 7 Considered Buy 1 Market Signal
40 28/7/2004 7 Placed Buy 1 Market Signal
40 28/7/2004 7 Opened Buy 1 Market Signal
40 28/7/2004 7 Executed Buy 1 Market $49.8000 Close 4 Signal
76 21/9/2004 8 Considered Buy 1 Market Signal
76 21/9/2004 8 Placed Buy 1 Market Signal
76 21/9/2004 8 Opened Buy 1 Market Signal
76 21/9/2004 8 Executed Buy 1 Market $51.2000 Close 5 Signal
81 28/9/2004 9 Considered Buy 1 Market Signal
81 28/9/2004 9 Placed Buy 1 Market Signal
81 28/9/2004 9 Opened Buy 1 Market Signal
81 28/9/2004 9 Executed Buy 1 Market $51.3000 Close 6 Signal
96 19/10/2004 10 Considered Sell 1 Market 4 Signal
96 19/10/2004 10 Placed Sell 1 Market 4 Signal
96 19/10/2004 10 Opened Sell 1 Market 4 Signal
96 19/10/2004 10 Executed Sell 1 Market $52.0000 Close 4 Signal
96 19/10/2004 11 Considered Sell 1 Market 5 Signal
96 19/10/2004 11 Placed Sell 1 Market 5 Signal
96 19/10/2004 11 Opened Sell 1 Market 5 Signal
96 19/10/2004 11 Executed Sell 1 Market $52.0000 Close 5 Signal
96 19/10/2004 12 Considered Sell 1 Market 6 Signal
96 19/10/2004 12 Placed Sell 1 Market 6 Signal
96 19/10/2004 12 Opened Sell 1 Market 6 Signal
96 19/10/2004 12 Executed Sell 1 Market $52.0000 Close 6 Signal
110 10/11/2004 13 Considered Sell Short 1 Market Signal
110 10/11/2004 13 Placed Sell Short 1 Market Signal
110 10/11/2004 13 Opened Sell Short 1 Market Signal
110 10/11/2004 13 Executed Sell Short 1 Market $51.1000 Close 7 Signal
128 7/12/2004 14 Considered Sell Short 1 Market Signal
128 7/12/2004 14 Placed Sell Short 1 Market Signal
128 7/12/2004 14 Opened Sell Short 1 Market Signal
128 7/12/2004 14 Executed Sell Short 1 Market $46.9000 Close 8 Signal
149 11/1/2005 15 Considered Sell Short 1 Market Signal
149 11/1/2005 15 Placed Sell Short 1 Market Signal
149 11/1/2005 15 Opened Sell Short 1 Market Signal
149 11/1/2005 15 Executed Sell Short 1 Market $46.4000 Close 9 Signal
158 24/1/2005 16 Considered Buy to Cover 1 Market 7 Signal
158 24/1/2005 16 Placed Buy to Cover 1 Market 7 Signal
158 24/1/2005 16 Opened Buy to Cover 1 Market 7 Signal
158 24/1/2005 16 Executed Buy to Cover 1 Market $47.6000 Close 7 Signal
158 24/1/2005 17 Considered Buy to Cover 1 Market 8 Signal
158 24/1/2005 17 Placed Buy to Cover 1 Market 8 Signal
158 24/1/2005 17 Opened Buy to Cover 1 Market 8 Signal
158 24/1/2005 17 Executed Buy to Cover 1 Market $47.6000 Close 8 Signal
158 24/1/2005 18 Considered Buy to Cover 1 Market 9 Signal
158 24/1/2005 18 Placed Buy to Cover 1 Market 9 Signal
158 24/1/2005 18 Opened Buy to Cover 1 Market 9 Signal
158 24/1/2005 18 Executed Buy to Cover 1 Market $47.6000 Close 9 Signal
165 2/2/2005 19 Considered Buy 1 Market Signal
165 2/2/2005 19 Placed Buy 1 Market Signal
165 2/2/2005 19 Opened Buy 1 Market Signal
165 2/2/2005 19 Executed Buy 1 Market $49.0000 Close 10 Signal
198 22/3/2005 20 Considered Sell 1 Market 10 Signal
198 22/3/2005 20 Placed Sell 1 Market 10 Signal
198 22/3/2005 20 Opened Sell 1 Market 10 Signal
198 22/3/2005 20 Executed Sell 1 Market $49.9000 Close 10 Signal
235 24/5/2005 21 Considered Buy 1 Market Signal
235 24/5/2005 21 Placed Buy 1 Market Signal
235 24/5/2005 21 Opened Buy 1 Market Signal
235 24/5/2005 21 Executed Buy 1 Market $52.1000 Close 11 Signal
244 6/6/2005 22 Considered Buy 1 Market Signal
244 6/6/2005 22 Placed Buy 1 Market Signal
244 6/6/2005 22 Opened Buy 1 Market Signal
244 6/6/2005 22 Executed Buy 1 Market $54.9000 Close 12 Signal
258 24/6/2005 23 Considered Buy 1 Market Signal
258 24/6/2005 23 Placed Buy 1 Market Signal
258 24/6/2005 23 Opened Buy 1 Market Signal
258 24/6/2005 23 Executed Buy 1 Market $56.0000 Close 13 Signal
269 12/7/2005 24 Considered Buy 1 Market Signal
269 12/7/2005 24 Placed Buy 1 Market Signal
269 12/7/2005 24 Opened Buy 1 Market Signal
269 12/7/2005 24 Executed Buy 1 Market $63.4000 Close 14 Signal
283 2/8/2005 25 Considered Sell 1 Market 11 Signal
283 2/8/2005 25 Placed Sell 1 Market 11 Signal
283 2/8/2005 25 Opened Sell 1 Market 11 Signal
283 2/8/2005 25 Executed Sell 1 Market $66.6000 Close 11 Signal
283 2/8/2005 26 Considered Sell 1 Market 12 Signal
283 2/8/2005 26 Placed Sell 1 Market 12 Signal
283 2/8/2005 26 Opened Sell 1 Market 12 Signal
283 2/8/2005 26 Executed Sell 1 Market $66.6000 Close 12 Signal
283 2/8/2005 27 Considered Sell 1 Market 13 Signal
283 2/8/2005 27 Placed Sell 1 Market 13 Signal
283 2/8/2005 27 Opened Sell 1 Market 13 Signal
283 2/8/2005 27 Executed Sell 1 Market $66.6000 Close 13 Signal
283 2/8/2005 28 Considered Sell 1 Market 14 Signal
283 2/8/2005 28 Placed Sell 1 Market 14 Signal
283 2/8/2005 28 Opened Sell 1 Market 14 Signal
283 2/8/2005 28 Executed Sell 1 Market $66.6000 Close 14 Signal
283 2/8/2005 29 Considered Sell Short 1 Market Signal
283 2/8/2005 29 Placed Sell Short 1 Market Signal
283 2/8/2005 29 Opened Sell Short 1 Market Signal
283 2/8/2005 29 Executed Sell Short 1 Market $66.6000 Close 15 Signal
296 22/8/2005 30 Considered Buy to Cover 1 Market 15 Bias Change
296 22/8/2005 30 Placed Buy to Cover 1 Market 15 Bias Change
296 22/8/2005 30 Opened Buy to Cover 1 Market 15 Bias Change
296 22/8/2005 30 Executed Buy to Cover 1 Market $62.2000 Close 15 Bias Change
296 22/8/2005 31 Considered Buy 1 Market Signal
296 22/8/2005 31 Placed Buy 1 Market Signal
296 22/8/2005 31 Opened Buy 1 Market Signal
296 22/8/2005 31 Executed Buy 1 Market $62.2000 Close 16 Signal
303 31/8/2005 32 Considered Buy 1 Market Signal
303 31/8/2005 32 Placed Buy 1 Market Signal
303 31/8/2005 32 Opened Buy 1 Market Signal
303 31/8/2005 32 Executed Buy 1 Market $65.3000 Close 17 Signal
311 12/9/2005 33 Considered Sell 1 Market 16 Bias Change
311 12/9/2005 33 Placed Sell 1 Market 16 Bias Change
311 12/9/2005 33 Opened Sell 1 Market 16 Bias Change
311 12/9/2005 33 Executed Sell 1 Market $66.6000 Close 16 Bias Change
311 12/9/2005 34 Considered Sell 1 Market 17 Bias Change
311 12/9/2005 34 Placed Sell 1 Market 17 Bias Change
311 12/9/2005 34 Opened Sell 1 Market 17 Bias Change
311 12/9/2005 34 Executed Sell 1 Market $66.6000 Close 17 Bias Change
311 12/9/2005 35 Considered Sell Short 1 Market Signal
311 12/9/2005 35 Placed Sell Short 1 Market Signal
311 12/9/2005 35 Opened Sell Short 1 Market Signal
311 12/9/2005 35 Executed Sell Short 1 Market $66.6000 Close 18 Signal
326 3/10/2005 36 Considered Buy to Cover 1 Market 18 Bias Change
326 3/10/2005 36 Placed Buy to Cover 1 Market 18 Bias Change
326 3/10/2005 36 Opened Buy to Cover 1 Market 18 Bias Change
326 3/10/2005 36 Executed Buy to Cover 1 Market $68.9000 Close 18 Bias Change
326 3/10/2005 37 Considered Buy 1 Market Signal
326 3/10/2005 37 Placed Buy 1 Market Signal
326 3/10/2005 37 Opened Buy 1 Market Signal
326 3/10/2005 37 Executed Buy 1 Market $68.9000 Close 19 Signal
343 27/10/2005 38 Considered Sell 1 Market 19 Signal
343 27/10/2005 38 Placed Sell 1 Market 19 Signal
343 27/10/2005 38 Opened Sell 1 Market 19 Signal
343 27/10/2005 38 Executed Sell 1 Market $66.4000 Close 19 Signal
350 7/11/2005 39 Considered Sell Short 1 Market Signal
350 7/11/2005 39 Placed Sell Short 1 Market Signal
350 7/11/2005 39 Opened Sell Short 1 Market Signal
350 7/11/2005 39 Executed Sell Short 1 Market $62.7000 Close 20 Signal
361 22/11/2005 40 Considered Buy to Cover 1 Market 20 Signal
361 22/11/2005 40 Placed Buy to Cover 1 Market 20 Signal
361 22/11/2005 40 Opened Buy to Cover 1 Market 20 Signal
361 22/11/2005 40 Executed Buy to Cover 1 Market $64.9000 Close 20 Signal
362 23/11/2005 41 Considered Buy 1 Market Signal
362 23/11/2005 41 Placed Buy 1 Market Signal
362 23/11/2005 41 Opened Buy 1 Market Signal
362 23/11/2005 41 Executed Buy 1 Market $66.0000 Close 21 Signal
371 7/12/2005 42 Considered Buy 1 Market Signal
371 7/12/2005 42 Placed Buy 1 Market Signal
371 7/12/2005 42 Opened Buy 1 Market Signal
371 7/12/2005 42 Executed Buy 1 Market $68.4000 Close 22 Signal
386 29/12/2005 43 Considered Buy 1 Market Signal
386 29/12/2005 43 Placed Buy 1 Market Signal
386 29/12/2005 43 Opened Buy 1 Market Signal
386 29/12/2005 43 Executed Buy 1 Market $71.9000 Close 23 Signal
388 3/1/2006 44 Considered Buy 1 Market Signal
388 3/1/2006 44 Placed Buy 1 Market Signal
388 3/1/2006 44 Opened Buy 1 Market Signal
388 3/1/2006 44 Executed Buy 1 Market $73.0000 Close 24 Signal
396 13/1/2006 45 Considered Buy 1 Market Signal
396 13/1/2006 45 Placed Buy 1 Market Signal
396 13/1/2006 45 Opened Buy 1 Market Signal
396 13/1/2006 45 Executed Buy 1 Market $73.8000 Close 25 Signal
400 19/1/2006 46 Considered Buy 1 Market Signal
400 19/1/2006 46 Placed Buy 1 Market Signal
400 19/1/2006 46 Opened Buy 1 Market Signal
400 19/1/2006 46 Executed Buy 1 Market $77.7000 Close 26 Signal
406 27/1/2006 47 Considered Buy 1 Market Signal
406 27/1/2006 47 Placed Buy 1 Market Signal
406 27/1/2006 47 Opened Buy 1 Market Signal
406 27/1/2006 47 Executed Buy 1 Market $78.7000 Close 27 Signal
410 2/2/2006 48 Considered Buy 1 Market Signal
410 2/2/2006 48 Placed Buy 1 Market Signal
410 2/2/2006 48 Opened Buy 1 Market Signal
410 2/2/2006 48 Executed Buy 1 Market $83.4000 Close 28 Signal
416 10/2/2006 49 Considered Sell 1 Market 21 Bias Change
416 10/2/2006 49 Placed Sell 1 Market 21 Bias Change
416 10/2/2006 49 Opened Sell 1 Market 21 Bias Change
416 10/2/2006 49 Executed Sell 1 Market $81.9000 Close 21 Bias Change
416 10/2/2006 50 Considered Sell 1 Market 22 Bias Change
416 10/2/2006 50 Placed Sell 1 Market 22 Bias Change
416 10/2/2006 50 Opened Sell 1 Market 22 Bias Change
416 10/2/2006 50 Executed Sell 1 Market $81.9000 Close 22 Bias Change
416 10/2/2006 51 Considered Sell 1 Market 23 Bias Change
416 10/2/2006 51 Placed Sell 1 Market 23 Bias Change
416 10/2/2006 51 Opened Sell 1 Market 23 Bias Change
416 10/2/2006 51 Executed Sell 1 Market $81.9000 Close 23 Bias Change
416 10/2/2006 52 Considered Sell 1 Market 24 Bias Change
416 10/2/2006 52 Placed Sell 1 Market 24 Bias Change
416 10/2/2006 52 Opened Sell 1 Market 24 Bias Change
416 10/2/2006 52 Executed Sell 1 Market $81.9000 Close 24 Bias Change
416 10/2/2006 53 Considered Sell 1 Market 25 Bias Change
416 10/2/2006 53 Placed Sell 1 Market 25 Bias Change
416 10/2/2006 53 Opened Sell 1 Market 25 Bias Change
416 10/2/2006 53 Executed Sell 1 Market $81.9000 Close 25 Bias Change
416 10/2/2006 54 Considered Sell 1 Market 26 Bias Change
416 10/2/2006 54 Placed Sell 1 Market 26 Bias Change
416 10/2/2006 54 Opened Sell 1 Market 26 Bias Change
416 10/2/2006 54 Executed Sell 1 Market $81.9000 Close 26 Bias Change
416 10/2/2006 55 Considered Sell 1 Market 27 Bias Change
416 10/2/2006 55 Placed Sell 1 Market 27 Bias Change
416 10/2/2006 55 Opened Sell 1 Market 27 Bias Change
416 10/2/2006 55 Executed Sell 1 Market $81.9000 Close 27 Bias Change
416 10/2/2006 56 Considered Sell 1 Market 28 Bias Change
416 10/2/2006 56 Placed Sell 1 Market 28 Bias Change
416 10/2/2006 56 Opened Sell 1 Market 28 Bias Change
416 10/2/2006 56 Executed Sell 1 Market $81.9000 Close 28 Bias Change
416 10/2/2006 57 Considered Sell Short 1 Market Signal
416 10/2/2006 57 Placed Sell Short 1 Market Signal
416 10/2/2006 57 Opened Sell Short 1 Market Signal
416 10/2/2006 57 Executed Sell Short 1 Market $81.9000 Close 29 Signal
425 24/2/2006 58 Considered Buy to Cover 1 Market 29 Bias Change
425 24/2/2006 58 Placed Buy to Cover 1 Market 29 Bias Change
425 24/2/2006 58 Opened Buy to Cover 1 Market 29 Bias Change
425 24/2/2006 58 Executed Buy to Cover 1 Market $85.0000 Close 29 Bias Change
425 24/2/2006 59 Considered Buy 1 Market Signal
425 24/2/2006 59 Placed Buy 1 Market Signal
425 24/2/2006 59 Opened Buy 1 Market Signal
425 24/2/2006 59 Executed Buy 1 Market $85.0000 Close 30 Signal
431 6/3/2006 60 Considered Sell 1 Market 30 Signal
431 6/3/2006 60 Placed Sell 1 Market 30 Signal
431 6/3/2006 60 Opened Sell 1 Market 30 Signal
431 6/3/2006 60 Executed Sell 1 Market $81.4000 Close 30 Signal
432 7/3/2006 61 Considered Sell Short 1 Market Signal
432 7/3/2006 61 Placed Sell Short 1 Market Signal
432 7/3/2006 61 Opened Sell Short 1 Market Signal
432 7/3/2006 61 Executed Sell Short 1 Market $80.9000 Close 31 Signal
442 21/3/2006 62 Considered Sell Short 1 Market Signal
442 21/3/2006 62 Placed Sell Short 1 Market Signal
442 21/3/2006 62 Opened Sell Short 1 Market Signal
442 21/3/2006 62 Executed Sell Short 1 Market $78.7000 Close 32 Signal
446 27/3/2006 63 Considered Buy to Cover 1 Market 31 Signal
446 27/3/2006 63 Placed Buy to Cover 1 Market 31 Signal
446 27/3/2006 63 Opened Buy to Cover 1 Market 31 Signal
446 27/3/2006 63 Executed Buy to Cover 1 Market $82.8000 Close 31 Signal
446 27/3/2006 64 Considered Buy to Cover 1 Market 32 Signal
446 27/3/2006 64 Placed Buy to Cover 1 Market 32 Signal
446 27/3/2006 64 Opened Buy to Cover 1 Market 32 Signal
446 27/3/2006 64 Executed Buy to Cover 1 Market $82.8000 Close 32 Signal
446 27/3/2006 65 Considered Buy 1 Market Signal
446 27/3/2006 65 Placed Buy 1 Market Signal
446 27/3/2006 65 Opened Buy 1 Market Signal
446 27/3/2006 65 Executed Buy 1 Market $82.8000 Close 33 Signal
471 9/5/2006 66 Considered Buy 1 Market Signal
471 9/5/2006 66 Placed Buy 1 Market Signal
471 9/5/2006 66 Opened Buy 1 Market Signal
471 9/5/2006 66 Executed Buy 1 Market $85.1000 Close 34 Signal
480 23/5/2006 67 Considered Buy 1 Market Signal
480 23/5/2006 67 Placed Buy 1 Market Signal
480 23/5/2006 67 Opened Buy 1 Market Signal
480 23/5/2006 67 Executed Buy 1 Market $97.6000 Close 35 Signal
495 15/6/2006 68 Considered Sell 1 Market 33 Signal
495 15/6/2006 68 Placed Sell 1 Market 33 Signal
495 15/6/2006 68 Opened Sell 1 Market 33 Signal
495 15/6/2006 68 Executed Sell 1 Market $96.6000 Close 33 Signal
495 15/6/2006 69 Considered Sell 1 Market 34 Signal
495 15/6/2006 69 Placed Sell 1 Market 34 Signal
495 15/6/2006 69 Opened Sell 1 Market 34 Signal
495 15/6/2006 69 Executed Sell 1 Market $96.6000 Close 34 Signal
495 15/6/2006 70 Considered Sell 1 Market 35 Signal
495 15/6/2006 70 Placed Sell 1 Market 35 Signal
495 15/6/2006 70 Opened Sell 1 Market 35 Signal
495 15/6/2006 70 Executed Sell 1 Market $96.6000 Close 35 Signal
495 15/6/2006 71 Considered Sell Short 1 Market Signal
495 15/6/2006 71 Placed Sell Short 1 Market Signal
495 15/6/2006 71 Opened Sell Short 1 Market Signal
495 15/6/2006 71 Executed Sell Short 1 Market $96.6000 Close 36 Signal
500 22/6/2006 72 Considered Buy to Cover 1 Market 36 Bias Change
500 22/6/2006 72 Placed Buy to Cover 1 Market 36 Bias Change
500 22/6/2006 72 Opened Buy to Cover 1 Market 36 Bias Change
500 22/6/2006 72 Executed Buy to Cover 1 Market $100.5000 Close 36 Bias Change
500 22/6/2006 73 Considered Buy 1 Market Signal
500 22/6/2006 73 Placed Buy 1 Market Signal
500 22/6/2006 73 Opened Buy 1 Market Signal
500 22/6/2006 73 Executed Buy 1 Market $100.5000 Close 37 Signal
503 27/6/2006 74 Considered Buy 1 Market Signal
503 27/6/2006 74 Placed Buy 1 Market Signal
503 27/6/2006 74 Opened Buy 1 Market Signal
503 27/6/2006 74 Executed Buy 1 Market $100.7000 Close 38 Signal
508 4/7/2006 75 Considered Sell 1 Market 37 Bias Change
508 4/7/2006 75 Placed Sell 1 Market 37 Bias Change
508 4/7/2006 75 Opened Sell 1 Market 37 Bias Change
508 4/7/2006 75 Executed Sell 1 Market $97.7000 Close 37 Bias Change
508 4/7/2006 76 Considered Sell 1 Market 38 Bias Change
508 4/7/2006 76 Placed Sell 1 Market 38 Bias Change
508 4/7/2006 76 Opened Sell 1 Market 38 Bias Change
508 4/7/2006 76 Executed Sell 1 Market $97.7000 Close 38 Bias Change
508 4/7/2006 77 Considered Sell Short 1 Market Signal
508 4/7/2006 77 Placed Sell Short 1 Market Signal
508 4/7/2006 77 Opened Sell Short 1 Market Signal
508 4/7/2006 77 Executed Sell Short 1 Market $97.7000 Close 39 Signal
516 17/7/2006 78 Considered Sell Short 1 Market Signal
516 17/7/2006 78 Placed Sell Short 1 Market Signal
516 17/7/2006 78 Opened Sell Short 1 Market Signal
516 17/7/2006 78 Executed Sell Short 1 Market $93.0000 Close 40 Signal
521 24/7/2006 79 Considered Sell Short 1 Market Signal
521 24/7/2006 79 Placed Sell Short 1 Market Signal
521 24/7/2006 79 Opened Sell Short 1 Market Signal
521 24/7/2006 79 Executed Sell Short 1 Market $88.8000 Close 41 Signal
536 15/8/2006 80 Considered Sell Short 1 Market Signal
536 15/8/2006 80 Placed Sell Short 1 Market Signal
536 15/8/2006 80 Opened Sell Short 1 Market Signal
536 15/8/2006 80 Executed Sell Short 1 Market $82.1000 Close 42 Signal
545 28/8/2006 81 Considered Sell Short 1 Market Signal
545 28/8/2006 81 Placed Sell Short 1 Market Signal
545 28/8/2006 81 Opened Sell Short 1 Market Signal
545 28/8/2006 81 Executed Sell Short 1 Market $79.3000 Close 43 Signal
563 22/9/2006 82 Considered Sell Short 1 Market Signal
563 22/9/2006 82 Placed Sell Short 1 Market Signal
563 22/9/2006 82 Opened Sell Short 1 Market Signal
563 22/9/2006 82 Executed Sell Short 1 Market $64.5000 Close 44 Signal
569 2/10/2006 83 Considered Buy to Cover 1 Market 39 Bias Change
569 2/10/2006 83 Placed Buy to Cover 1 Market 39 Bias Change
569 2/10/2006 83 Opened Buy to Cover 1 Market 39 Bias Change
569 2/10/2006 83 Executed Buy to Cover 1 Market $71.1000 Close 39 Bias Change
569 2/10/2006 84 Considered Buy to Cover 1 Market 40 Bias Change
569 2/10/2006 84 Placed Buy to Cover 1 Market 40 Bias Change
569 2/10/2006 84 Opened Buy to Cover 1 Market 40 Bias Change
569 2/10/2006 84 Executed Buy to Cover 1 Market $71.1000 Close 40 Bias Change
569 2/10/2006 85 Considered Buy to Cover 1 Market 41 Bias Change
569 2/10/2006 85 Placed Buy to Cover 1 Market 41 Bias Change
569 2/10/2006 85 Opened Buy to Cover 1 Market 41 Bias Change
569 2/10/2006 85 Executed Buy to Cover 1 Market $71.1000 Close 41 Bias Change
569 2/10/2006 86 Considered Buy to Cover 1 Market 42 Bias Change
569 2/10/2006 86 Placed Buy to Cover 1 Market 42 Bias Change
569 2/10/2006 86 Opened Buy to Cover 1 Market 42 Bias Change
569 2/10/2006 86 Executed Buy to Cover 1 Market $71.1000 Close 42 Bias Change
569 2/10/2006 87 Considered Buy to Cover 1 Market 43 Bias Change
569 2/10/2006 87 Placed Buy to Cover 1 Market 43 Bias Change
569 2/10/2006 87 Opened Buy to Cover 1 Market 43 Bias Change
569 2/10/2006 87 Executed Buy to Cover 1 Market $71.1000 Close 43 Bias Change
569 2/10/2006 88 Considered Buy to Cover 1 Market 44 Bias Change
569 2/10/2006 88 Placed Buy to Cover 1 Market 44 Bias Change
569 2/10/2006 88 Opened Buy to Cover 1 Market 44 Bias Change
569 2/10/2006 88 Executed Buy to Cover 1 Market $71.1000 Close 44 Bias Change
569 2/10/2006 89 Considered Buy 1 Market Signal
569 2/10/2006 89 Placed Buy 1 Market Signal
569 2/10/2006 89 Opened Buy 1 Market Signal
569 2/10/2006 89 Executed Buy 1 Market $71.1000 Close 45 Signal
579 16/10/2006 90 Considered Buy 1 Market Signal
579 16/10/2006 90 Placed Buy 1 Market Signal
579 16/10/2006 90 Opened Buy 1 Market Signal
579 16/10/2006 90 Executed Buy 1 Market $71.0000 Close 46 Signal
587 27/10/2006 91 Considered Sell 1 Market 45 Bias Change
587 27/10/2006 91 Placed Sell 1 Market 45 Bias Change
587 27/10/2006 91 Opened Sell 1 Market 45 Bias Change
587 27/10/2006 91 Executed Sell 1 Market $67.8000 Close 45 Bias Change
587 27/10/2006 92 Considered Sell 1 Market 46 Bias Change
587 27/10/2006 92 Placed Sell 1 Market 46 Bias Change
587 27/10/2006 92 Opened Sell 1 Market 46 Bias Change
587 27/10/2006 92 Executed Sell 1 Market $67.8000 Close 46 Bias Change
587 27/10/2006 93 Considered Sell Short 1 Market Signal
587 27/10/2006 93 Placed Sell Short 1 Market Signal
587 27/10/2006 93 Opened Sell Short 1 Market Signal
587 27/10/2006 93 Executed Sell Short 1 Market $67.8000 Close 47 Signal
599 14/11/2006 94 Considered Sell Short 1 Market Signal
599 14/11/2006 94 Placed Sell Short 1 Market Signal
599 14/11/2006 94 Opened Sell Short 1 Market Signal
599 14/11/2006 94 Executed Sell Short 1 Market $63.0000 Close 48 Signal
605 22/11/2006 95 Considered Sell Short 1 Market Signal
605 22/11/2006 95 Placed Sell Short 1 Market Signal
605 22/11/2006 95 Opened Sell Short 1 Market Signal
605 22/11/2006 95 Executed Sell Short 1 Market $57.5000 Close 49 Signal
609 28/11/2006 96 Considered Buy to Cover 1 Market 47 Bias Change
609 28/11/2006 96 Placed Buy to Cover 1 Market 47 Bias Change
609 28/11/2006 96 Opened Buy to Cover 1 Market 47 Bias Change
609 28/11/2006 96 Executed Buy to Cover 1 Market $61.0000 Close 47 Bias Change
609 28/11/2006 97 Considered Buy to Cover 1 Market 48 Bias Change
609 28/11/2006 97 Placed Buy to Cover 1 Market 48 Bias Change
609 28/11/2006 97 Opened Buy to Cover 1 Market 48 Bias Change
609 28/11/2006 97 Executed Buy to Cover 1 Market $61.0000 Close 48 Bias Change
609 28/11/2006 98 Considered Buy to Cover 1 Market 49 Bias Change
609 28/11/2006 98 Placed Buy to Cover 1 Market 49 Bias Change
609 28/11/2006 98 Opened Buy to Cover 1 Market 49 Bias Change
609 28/11/2006 98 Executed Buy to Cover 1 Market $61.0000 Close 49 Bias Change
609 28/11/2006 99 Considered Buy 1 Market Signal
609 28/11/2006 99 Placed Buy 1 Market Signal
609 28/11/2006 99 Opened Buy 1 Market Signal
609 28/11/2006 99 Executed Buy 1 Market $61.0000 Close 50 Signal
616 8/12/2006 100 Considered Buy 1 Market Signal
616 8/12/2006 100 Placed Buy 1 Market Signal
616 8/12/2006 100 Opened Buy 1 Market Signal
616 8/12/2006 100 Executed Buy 1 Market $63.9000 Close 51 Signal
622 19/12/2006 101 Considered Buy 1 Market Signal
622 19/12/2006 101 Placed Buy 1 Market Signal
622 19/12/2006 101 Opened Buy 1 Market Signal
622 19/12/2006 101 Executed Buy 1 Market $66.0000 Close 52 Signal
639 15/1/2007 102 Considered Buy 1 Market Signal
639 15/1/2007 102 Placed Buy 1 Market Signal
639 15/1/2007 102 Opened Buy 1 Market Signal
639 15/1/2007 102 Executed Buy 1 Market $78.4000 Close 53 Signal
645 23/1/2007 103 Considered Buy 1 Market Signal
645 23/1/2007 103 Placed Buy 1 Market Signal
645 23/1/2007 103 Opened Buy 1 Market Signal
645 23/1/2007 103 Executed Buy 1 Market $80.6000 Close 54 Signal
653 2/2/2007 104 Considered Sell 1 Market 50 Bias Change
653 2/2/2007 104 Placed Sell 1 Market 50 Bias Change
653 2/2/2007 104 Opened Sell 1 Market 50 Bias Change
653 2/2/2007 104 Executed Sell 1 Market $81.3000 Close 50 Bias Change
653 2/2/2007 105 Considered Sell 1 Market 51 Bias Change
653 2/2/2007 105 Placed Sell 1 Market 51 Bias Change
653 2/2/2007 105 Opened Sell 1 Market 51 Bias Change
653 2/2/2007 105 Executed Sell 1 Market $81.3000 Close 51 Bias Change
653 2/2/2007 106 Considered Sell 1 Market 52 Bias Change
653 2/2/2007 106 Placed Sell 1 Market 52 Bias Change
653 2/2/2007 106 Opened Sell 1 Market 52 Bias Change
653 2/2/2007 106 Executed Sell 1 Market $81.3000 Close 52 Bias Change
653 2/2/2007 107 Considered Sell 1 Market 53 Bias Change
653 2/2/2007 107 Placed Sell 1 Market 53 Bias Change
653 2/2/2007 107 Opened Sell 1 Market 53 Bias Change
653 2/2/2007 107 Executed Sell 1 Market $81.3000 Close 53 Bias Change
653 2/2/2007 108 Considered Sell 1 Market 54 Bias Change
653 2/2/2007 108 Placed Sell 1 Market 54 Bias Change
653 2/2/2007 108 Opened Sell 1 Market 54 Bias Change
653 2/2/2007 108 Executed Sell 1 Market $81.3000 Close 54 Bias Change
653 2/2/2007 109 Considered Sell Short 1 Market Signal
653 2/2/2007 109 Placed Sell Short 1 Market Signal
653 2/2/2007 109 Opened Sell Short 1 Market Signal
653 2/2/2007 109 Executed Sell Short 1 Market $81.3000 Close 55 Signal
656 7/2/2007 110 Considered Buy to Cover 1 Market 55 Bias Change
656 7/2/2007 110 Placed Buy to Cover 1 Market 55 Bias Change
656 7/2/2007 110 Opened Buy to Cover 1 Market 55 Bias Change
656 7/2/2007 110 Executed Buy to Cover 1 Market $86.2000 Close 55 Bias Change
656 7/2/2007 111 Considered Buy 1 Market Signal
656 7/2/2007 111 Placed Buy 1 Market Signal
656 7/2/2007 111 Opened Buy 1 Market Signal
656 7/2/2007 111 Executed Buy 1 Market $86.2000 Close 56 Signal
665 20/2/2007 112 Considered Sell 1 Market 56 Bias Change
665 20/2/2007 112 Placed Sell 1 Market 56 Bias Change
665 20/2/2007 112 Opened Sell 1 Market 56 Bias Change
665 20/2/2007 112 Executed Sell 1 Market $82.1000 Close 56 Bias Change
665 20/2/2007 113 Considered Sell Short 1 Market Signal
665 20/2/2007 113 Placed Sell Short 1 Market Signal
665 20/2/2007 113 Opened Sell Short 1 Market Signal
665 20/2/2007 113 Executed Sell Short 1 Market $82.1000 Close 57 Signal
671 28/2/2007 114 Considered Sell Short 1 Market Signal
671 28/2/2007 114 Placed Sell Short 1 Market Signal
671 28/2/2007 114 Opened Sell Short 1 Market Signal
671 28/2/2007 114 Executed Sell Short 1 Market $79.3000 Close 58 Signal
675 7/3/2007 115 Considered Sell Short 1 Market Signal
675 7/3/2007 115 Placed Sell Short 1 Market Signal
675 7/3/2007 115 Opened Sell Short 1 Market Signal
675 7/3/2007 115 Executed Sell Short 1 Market $77.2000 Close 59 Signal
684 20/3/2007 116 Considered Buy to Cover 1 Market 57 Bias Change
684 20/3/2007 116 Placed Buy to Cover 1 Market 57 Bias Change
684 20/3/2007 116 Opened Buy to Cover 1 Market 57 Bias Change
684 20/3/2007 116 Executed Buy to Cover 1 Market $79.9000 Close 57 Bias Change
684 20/3/2007 117 Considered Buy to Cover 1 Market 58 Bias Change
684 20/3/2007 117 Placed Buy to Cover 1 Market 58 Bias Change
684 20/3/2007 117 Opened Buy to Cover 1 Market 58 Bias Change
684 20/3/2007 117 Executed Buy to Cover 1 Market $79.9000 Close 58 Bias Change
684 20/3/2007 118 Considered Buy to Cover 1 Market 59 Bias Change
684 20/3/2007 118 Placed Buy to Cover 1 Market 59 Bias Change
684 20/3/2007 118 Opened Buy to Cover 1 Market 59 Bias Change
684 20/3/2007 118 Executed Buy to Cover 1 Market $79.9000 Close 59 Bias Change
684 20/3/2007 119 Considered Buy 1 Market Signal
684 20/3/2007 119 Placed Buy 1 Market Signal
684 20/3/2007 119 Opened Buy 1 Market Signal
684 20/3/2007 119 Executed Buy 1 Market $79.9000 Close 60 Signal
702 18/4/2007 120 Considered Buy 1 Market Signal
702 18/4/2007 120 Placed Buy 1 Market Signal
702 18/4/2007 120 Opened Buy 1 Market Signal
702 18/4/2007 120 Executed Buy 1 Market $84.1000 Close 61 Signal
707 25/4/2007 121 Considered Sell 1 Market 60 Signal
707 25/4/2007 121 Placed Sell 1 Market 60 Signal
707 25/4/2007 121 Opened Sell 1 Market 60 Signal
707 25/4/2007 121 Executed Sell 1 Market $80.3000 Close 60 Signal
707 25/4/2007 122 Considered Sell 1 Market 61 Signal
707 25/4/2007 122 Placed Sell 1 Market 61 Signal
707 25/4/2007 122 Opened Sell 1 Market 61 Signal
707 25/4/2007 122 Executed Sell 1 Market $80.3000 Close 61 Signal
707 25/4/2007 123 Considered Sell Short 1 Market Signal
707 25/4/2007 123 Placed Sell Short 1 Market Signal
707 25/4/2007 123 Opened Sell Short 1 Market Signal
707 25/4/2007 123 Executed Sell Short 1 Market $80.3000 Close 62 Signal
719 15/5/2007 124 Considered Sell Short 1 Market Signal
719 15/5/2007 124 Placed Sell Short 1 Market Signal
719 15/5/2007 124 Opened Sell Short 1 Market Signal
719 15/5/2007 124 Executed Sell Short 1 Market $78.5000 Close 63 Signal
723 21/5/2007 125 Considered Buy to Cover 1 Market 62 Signal
723 21/5/2007 125 Placed Buy to Cover 1 Market 62 Signal
723 21/5/2007 125 Opened Buy to Cover 1 Market 62 Signal
723 21/5/2007 125 Executed Buy to Cover 1 Market $82.3000 Close 62 Signal
723 21/5/2007 126 Considered Buy to Cover 1 Market 63 Signal
723 21/5/2007 126 Placed Buy to Cover 1 Market 63 Signal
723 21/5/2007 126 Opened Buy to Cover 1 Market 63 Signal
723 21/5/2007 126 Executed Buy to Cover 1 Market $82.3000 Close 63 Signal
723 21/5/2007 127 Considered Buy 1 Market Signal
723 21/5/2007 127 Placed Buy 1 Market Signal
723 21/5/2007 127 Opened Buy 1 Market Signal
723 21/5/2007 127 Executed Buy 1 Market $82.3000 Close 64 Signal
725 23/5/2007 128 Considered Buy 1 Market Signal
725 23/5/2007 128 Placed Buy 1 Market Signal
725 23/5/2007 128 Opened Buy 1 Market Signal
725 23/5/2007 128 Executed Buy 1 Market $82.6000 Close 65 Signal
734 6/6/2007 129 Considered Sell 1 Market 64 Signal
734 6/6/2007 129 Placed Sell 1 Market 64 Signal
734 6/6/2007 129 Opened Sell 1 Market 64 Signal
734 6/6/2007 129 Executed Sell 1 Market $79.7000 Close 64 Signal
734 6/6/2007 130 Considered Sell 1 Market 65 Signal
734 6/6/2007 130 Placed Sell 1 Market 65 Signal
734 6/6/2007 130 Opened Sell 1 Market 65 Signal
734 6/6/2007 130 Executed Sell 1 Market $79.7000 Close 65 Signal
735 7/6/2007 131 Considered Sell Short 1 Market Signal
735 7/6/2007 131 Placed Sell Short 1 Market Signal
735 7/6/2007 131 Opened Sell Short 1 Market Signal
735 7/6/2007 131 Executed Sell Short 1 Market $77.0000 Close 66 Signal
741 15/6/2007 132 Considered Sell Short 1 Market Signal
741 15/6/2007 132 Placed Sell Short 1 Market Signal
741 15/6/2007 132 Opened Sell Short 1 Market Signal
741 15/6/2007 132 Executed Sell Short 1 Market $72.6000 Close 67 Signal
749 27/6/2007 133 Considered Sell Short 1 Market Signal
749 27/6/2007 133 Placed Sell Short 1 Market Signal
749 27/6/2007 133 Opened Sell Short 1 Market Signal
749 27/6/2007 133 Executed Sell Short 1 Market $70.7000 Close 68 Signal
757 9/7/2007 134 Considered Buy to Cover 1 Market 66 Bias Change
757 9/7/2007 134 Placed Buy to Cover 1 Market 66 Bias Change
757 9/7/2007 134 Opened Buy to Cover 1 Market 66 Bias Change
757 9/7/2007 134 Executed Buy to Cover 1 Market $69.4000 Close 66 Bias Change
757 9/7/2007 135 Considered Buy to Cover 1 Market 67 Bias Change
757 9/7/2007 135 Placed Buy to Cover 1 Market 67 Bias Change
757 9/7/2007 135 Opened Buy to Cover 1 Market 67 Bias Change
757 9/7/2007 135 Executed Buy to Cover 1 Market $69.4000 Close 67 Bias Change
757 9/7/2007 136 Considered Buy to Cover 1 Market 68 Bias Change
757 9/7/2007 136 Placed Buy to Cover 1 Market 68 Bias Change
757 9/7/2007 136 Opened Buy to Cover 1 Market 68 Bias Change
757 9/7/2007 136 Executed Buy to Cover 1 Market $69.4000 Close 68 Bias Change
757 9/7/2007 137 Considered Buy 1 Market Signal
757 9/7/2007 137 Placed Buy 1 Market Signal
757 9/7/2007 137 Opened Buy 1 Market Signal
757 9/7/2007 137 Executed Buy 1 Market $69.4000 Close 69 Signal
763 17/7/2007 138 Considered Sell 1 Market 69 Bias Change
763 17/7/2007 138 Placed Sell 1 Market 69 Bias Change
763 17/7/2007 138 Opened Sell 1 Market 69 Bias Change
763 17/7/2007 138 Executed Sell 1 Market $66.1000 Close 69 Bias Change
763 17/7/2007 139 Considered Sell Short 1 Market Signal
763 17/7/2007 139 Placed Sell Short 1 Market Signal
763 17/7/2007 139 Opened Sell Short 1 Market Signal
763 17/7/2007 139 Executed Sell Short 1 Market $66.1000 Close 70 Signal
766 20/7/2007 140 Considered Buy to Cover 1 Market 70 Bias Change
766 20/7/2007 140 Placed Buy to Cover 1 Market 70 Bias Change
766 20/7/2007 140 Opened Buy to Cover 1 Market 70 Bias Change
766 20/7/2007 140 Executed Buy to Cover 1 Market $70.2000 Close 70 Bias Change
766 20/7/2007 141 Considered Buy 1 Market Signal
766 20/7/2007 141 Placed Buy 1 Market Signal
766 20/7/2007 141 Opened Buy 1 Market Signal
766 20/7/2007 141 Executed Buy 1 Market $70.2000 Close 71 Signal
772 31/7/2007 142 Considered Buy 1 Market Signal
772 31/7/2007 142 Placed Buy 1 Market Signal
772 31/7/2007 142 Opened Buy 1 Market Signal
772 31/7/2007 142 Executed Buy 1 Market $73.5000 Close 72 Signal
778 8/8/2007 143 Considered Sell 1 Market 71 Bias Change
778 8/8/2007 143 Placed Sell 1 Market 71 Bias Change
778 8/8/2007 143 Opened Sell 1 Market 71 Bias Change
778 8/8/2007 143 Executed Sell 1 Market $70.7000 Close 71 Bias Change
778 8/8/2007 144 Considered Sell 1 Market 72 Bias Change
778 8/8/2007 144 Placed Sell 1 Market 72 Bias Change
778 8/8/2007 144 Opened Sell 1 Market 72 Bias Change
778 8/8/2007 144 Executed Sell 1 Market $70.7000 Close 72 Bias Change
778 8/8/2007 145 Considered Sell Short 1 Market Signal
778 8/8/2007 145 Placed Sell Short 1 Market Signal
778 8/8/2007 145 Opened Sell Short 1 Market Signal
778 8/8/2007 145 Executed Sell Short 1 Market $70.7000 Close 73 Signal

Summary

Considered Opened Executed Cancelled
Total 145 145 145 0