ÿþ<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN"> <HTML xmlns:fo = "http://www.w3.org/1999/XSL/Format"><HEAD><TITLE>Equity</TITLE> <META http-equiv=Content-Type content="text/html; charset=UTF-16"> <META content="MSHTML 6.00.2900.3157" name=GENERATOR></HEAD> <BODY> <TABLE id=HeaderTable style="FONT-SIZE: 8.5pt; FONT-FAMILY: Verdana" cellSpacing=1 cellPadding=1 width="100%" border=0> <TBODY> <TR bgColor=cornsilk> <TD style="HEIGHT: 13px" colSpan=2><STRONG>Equity Over Time</STRONG></TD></TR></TBODY></TABLE> <OBJECT id=Chart tabIndex=-1 height=200 width="100%" classid=CLSID:B6C10489-FB89-11D4-93C9-006008A7EED4><PARAM NAME="Base64" VALUE="VFBGMAtUQ2hhcnRDaGFydAAETGVmdAIGA1RvcAIGBVdpZHRoAmQGSGVpZ2h0A8gAEUdyYWRpZW50 LkVuZENvbG9yBPz+0wAMTWFyZ2luQm90dG9tAgUKTWFyZ2luTGVmdAIBCU1hcmdpblRvcAIFElRp dGxlLlRleHQuU3RyaW5ncwEGAAANVGl0bGUuVmlzaWJsZQgXQm90dG9tQXhpcy5BeGlzLlZpc2li bGUIFUJvdHRvbUF4aXMuR3JpZC5Db2xvcgT09PQAGUJvdHRvbUF4aXMuR3JpZC5TbWFsbERvdHMJ FkJvdHRvbUF4aXMuTGFiZWxzQW5nbGUCWh1Cb3R0b21BeGlzLkxhYmVsc0ZvbnQuQ2hhcnNldAcM QU5TSV9DSEFSU0VUHEJvdHRvbUF4aXMuTGFiZWxzRm9udC5IZWlnaHQC9xpCb3R0b21BeGlzLkxh YmVsc0ZvbnQuTmFtZQYHVmVyZGFuYSVCb3R0b21BeGlzLkxhYmVsc0ZvbnQuU2hhZG93LlZlcnRT aXplAgEOQ2hhcnQzRFBlcmNlbnQCMhVMZWZ0QXhpcy5BeGlzLlZpc2libGUIGUxlZnRBeGlzLkF4 aXNWYWx1ZXNGb3JtYXQGCiQjLCMjMC4jIyMTTGVmdEF4aXMuR3JpZC5Db2xvcgTM0v8AF0xlZnRB eGlzLkdyaWQuU21hbGxEb3RzCRtMZWZ0QXhpcy5MYWJlbHNGb250LkNoYXJzZXQHDEFOU0lfQ0hB UlNFVBhMZWZ0QXhpcy5MYWJlbHNGb250Lk5hbWUGB1ZlcmRhbmEkTGVmdEF4aXMuTGFiZWxzRm9u dC5TaGFkb3cuSG9yaXpTaXplAgEjTGVmdEF4aXMuTGFiZWxzRm9udC5TaGFkb3cuVmVydFNpemUC ARBMZWdlbmQuQWxpZ25tZW50BwhsYUJvdHRvbRNMZWdlbmQuRm9udC5DaGFyc2V0BwxBTlNJX0NI QVJTRVQQTGVnZW5kLkZvbnQuTmFtZQYHVmVyZGFuYRRMZWdlbmQuRnJhbWUuVmlzaWJsZQgSTGVn ZW5kLkxlZ2VuZFN0eWxlBwhsc1NlcmllcxFMZWdlbmQuU2hhZG93U2l6ZQIAEExlZ2VuZC5UZXh0 U3R5bGUHCGx0c1BsYWluDkxlZ2VuZC5WaXNpYmxlCBlSaWdodEF4aXMuUG9zaXRpb25QZXJjZW50 BQAAAAAAAACA/z8GVmlldzNECBlWaWV3M0RPcHRpb25zLkhvcml6T2Zmc2V0Ag4YVmlldzNET3B0 aW9ucy5PcnRob0FuZ2xlAgAYVmlldzNET3B0aW9ucy5WZXJ0T2Zmc2V0Ag4SVmlldzNET3B0aW9u cy5ab29tAm8WVmlldzNET3B0aW9ucy5ab29tVGV4dAgLVmlldzNEV2FsbHMIClpvb20uQWxsb3cI CkJldmVsT3V0ZXIHBmJ2Tm9uZQVDb2xvcgT5+fkADFByaW50TWFyZ2lucwECDwIdAg8CHQAAC1RB cmVhU2VyaWVzB1NlcmllczARTWFya3MuQXJyb3dMZW5ndGgCCA1NYXJrcy5WaXNpYmxlCAtTZXJp ZXNDb2xvcgTOAGcAFEFyZWFDaGFydEJydXNoLkNvbG9yBwdjbFdoaXRlFEFyZWFMaW5lc1Blbi5W aXNpYmxlCAhEcmF3QXJlYQkRUG9pbnRlci5Ib3JpelNpemUCAhZQb2ludGVyLkluZmxhdGVNYXJn aW5zCQ1Qb2ludGVyLlN0eWxlBwtwc1JlY3RhbmdsZRBQb2ludGVyLlZlcnRTaXplAgIPUG9pbnRl ci5WaXNpYmxlCBBYVmFsdWVzLkRhdGVUaW1lCAxYVmFsdWVzLk5hbWUGAVgNWFZhbHVlcy5PcmRl cgcLbG9Bc2NlbmRpbmcQWVZhbHVlcy5EYXRlVGltZQgMWVZhbHVlcy5OYW1lBgFZDVlWYWx1ZXMu T3JkZXIHBmxvTm9uZQAAAAAAAAACAAAAAP////8="></OBJECT> <TABLE id=HeaderTable style="FONT-SIZE: 8.5pt; FONT-FAMILY: Verdana" cellSpacing=1 cellPadding=1 width="100%" border=0> <TBODY> <TR bgColor=cornsilk> <TD style="HEIGHT: 13px" colSpan=2><STRONG>Equity Details</STRONG></TD></TR></TBODY></TABLE> <TABLE id=Table2 style="FONT-SIZE: 8pt; FONT-FAMILY: Verdana; BACKGROUND-COLOR: cornsilk" cellSpacing=1 cellPadding=1 width="100%" border=0> <TBODY> <TR style="FONT-SIZE: 8pt; FONT-FAMILY: Verdana; BACKGROUND-COLOR: lavender"><TD>Bar</TD> <TD>Date</TD> <TD>Cash</TD> <TD>Reserved</TD> <TD>Margin</TD> <TD>Overdraft</TD> <TD>Portfolio</TD> <TD>Interest</TD> <TD>Commissions</TD> <TD>Total Equity</TD></TR> <TR> <TD>1</TD> <TD>31/5/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>2</TD> <TD>3/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>3</TD> <TD>4/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>4</TD> <TD>7/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>5</TD> <TD>8/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>6</TD> <TD>9/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>7</TD> <TD>10/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>8</TD> <TD>11/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>9</TD> <TD>14/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>10</TD> <TD>15/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>11</TD> <TD>16/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>12</TD> <TD>17/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>13</TD> <TD>18/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>14</TD> <TD>21/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>15</TD> <TD>22/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>16</TD> <TD>23/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>17</TD> <TD>24/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>18</TD> <TD>25/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>19</TD> <TD>28/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>20</TD> <TD>29/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>21</TD> <TD>30/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>22</TD> <TD>2/7/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>23</TD> <TD>5/7/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>24</TD> <TD>6/7/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>25</TD> <TD>7/7/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>26</TD> <TD>8/7/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>27</TD> <TD>9/7/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>28</TD> <TD>12/7/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>29</TD> <TD>13/7/2004</TD> <TD>$19.46</TD> <TD>$52.63</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-52.10</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$19.99</TD></TR> <TR bgColor=white> <TD>30</TD> <TD>14/7/2004</TD> <TD>$20.27</TD> <TD>$51.82</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-51.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.79</TD></TR> <TR> <TD>31</TD> <TD>15/7/2004</TD> <TD>$21.38</TD> <TD>$50.71</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.89</TD></TR> <TR bgColor=white> <TD>32</TD> <TD>16/7/2004</TD> <TD>$20.78</TD> <TD>$51.32</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.29</TD></TR> <TR> <TD>33</TD> <TD>19/7/2004</TD> <TD>$20.37</TD> <TD>$51.72</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-51.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.89</TD></TR> <TR bgColor=white> <TD>34</TD> <TD>20/7/2004</TD> <TD>$21.58</TD> <TD>$50.51</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$22.09</TD></TR> <TR> <TD>35</TD> <TD>21/7/2004</TD> <TD>$22.50</TD> <TD>$98.19</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-97.20</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$23.48</TD></TR> <TR bgColor=white> <TD>36</TD> <TD>22/7/2004</TD> <TD>$21.49</TD> <TD>$99.20</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-98.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$22.48</TD></TR> <TR> <TD>37</TD> <TD>23/7/2004</TD> <TD>$21.08</TD> <TD>$99.60</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-98.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$22.08</TD></TR> <TR bgColor=white> <TD>38</TD> <TD>26/7/2004</TD> <TD>$23.01</TD> <TD>$145.76</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-144.30</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$24.48</TD></TR> <TR> <TD>39</TD> <TD>27/7/2004</TD> <TD>$19.68</TD> <TD>$149.10</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-147.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.18</TD></TR> <TR bgColor=white> <TD>40</TD> <TD>28/7/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.80</TD> <TD>$0.00000</TD> <TD>$0.03</TD> <TD>$19.35</TD></TR> <TR> <TD>41</TD> <TD>29/7/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.45</TD></TR> <TR bgColor=white> <TD>42</TD> <TD>30/7/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.65</TD></TR> <TR> <TD>43</TD> <TD>4/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.95</TD></TR> <TR bgColor=white> <TD>44</TD> <TD>5/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.85</TD></TR> <TR> <TD>45</TD> <TD>6/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$51.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.85</TD></TR> <TR bgColor=white> <TD>46</TD> <TD>9/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.35</TD></TR> <TR> <TD>47</TD> <TD>10/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$51.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.95</TD></TR> <TR bgColor=white> <TD>48</TD> <TD>11/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$51.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.05</TD></TR> <TR> <TD>49</TD> <TD>13/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$51.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.85</TD></TR> <TR bgColor=white> <TD>50</TD> <TD>16/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.25</TD></TR> <TR> <TD>51</TD> <TD>17/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.45</TD></TR> <TR bgColor=white> <TD>52</TD> <TD>18/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.75</TD></TR> <TR> <TD>53</TD> <TD>19/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.45</TD></TR> <TR bgColor=white> <TD>54</TD> <TD>20/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.85</TD></TR> <TR> <TD>55</TD> <TD>23/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.85</TD></TR> <TR bgColor=white> <TD>56</TD> <TD>24/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.85</TD></TR> <TR> <TD>57</TD> <TD>25/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.85</TD></TR> <TR bgColor=white> <TD>58</TD> <TD>26/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.45</TD></TR> <TR> <TD>59</TD> <TD>27/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.35</TD></TR> <TR bgColor=white> <TD>60</TD> <TD>30/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.65</TD></TR> <TR> <TD>61</TD> <TD>31/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.75</TD></TR> <TR bgColor=white> <TD>62</TD> <TD>1/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.15</TD></TR> <TR> <TD>63</TD> <TD>2/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.85</TD></TR> <TR bgColor=white> <TD>64</TD> <TD>3/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.75</TD></TR> <TR> <TD>65</TD> <TD>6/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.65</TD></TR> <TR bgColor=white> <TD>66</TD> <TD>7/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.55</TD></TR> <TR> <TD>67</TD> <TD>8/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.45</TD></TR> <TR bgColor=white> <TD>68</TD> <TD>9/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.35</TD></TR> <TR> <TD>69</TD> <TD>10/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.75</TD></TR> <TR bgColor=white> <TD>70</TD> <TD>13/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.75</TD></TR> <TR> <TD>71</TD> <TD>14/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.95</TD></TR> <TR bgColor=white> <TD>72</TD> <TD>15/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.15</TD></TR> <TR> <TD>73</TD> <TD>16/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.25</TD></TR> <TR bgColor=white> <TD>74</TD> <TD>17/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.15</TD></TR> <TR> <TD>75</TD> <TD>20/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$51.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.55</TD></TR> <TR bgColor=white> <TD>76</TD> <TD>21/9/2004</TD> <TD>$14.29</TD> <TD>$0.00</TD> <TD>$95.95</TD> <TD>$0.00</TD> <TD>$102.40</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$20.74</TD></TR> <TR> <TD>77</TD> <TD>22/9/2004</TD> <TD>$14.29</TD> <TD>$0.00</TD> <TD>$95.95</TD> <TD>$0.00</TD> <TD>$102.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.94</TD></TR> <TR bgColor=white> <TD>78</TD> <TD>23/9/2004</TD> <TD>$14.29</TD> <TD>$0.00</TD> <TD>$95.95</TD> <TD>$0.00</TD> <TD>$102.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.74</TD></TR> <TR> <TD>79</TD> <TD>24/9/2004</TD> <TD>$14.29</TD> <TD>$0.00</TD> <TD>$95.95</TD> <TD>$0.00</TD> <TD>$102.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.34</TD></TR> <TR bgColor=white> <TD>80</TD> <TD>27/9/2004</TD> <TD>$14.29</TD> <TD>$0.00</TD> <TD>$95.95</TD> <TD>$0.00</TD> <TD>$101.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.14</TD></TR> <TR> <TD>81</TD> <TD>28/9/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$153.90</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$20.93</TD></TR> <TR bgColor=white> <TD>82</TD> <TD>29/9/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$153.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.93</TD></TR> <TR> <TD>83</TD> <TD>30/9/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$153.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.63</TD></TR> <TR bgColor=white> <TD>84</TD> <TD>1/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$153.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.63</TD></TR> <TR> <TD>85</TD> <TD>4/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$154.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.83</TD></TR> <TR bgColor=white> <TD>86</TD> <TD>5/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$154.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.23</TD></TR> <TR> <TD>87</TD> <TD>6/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$153.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.93</TD></TR> <TR bgColor=white> <TD>88</TD> <TD>7/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$154.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.83</TD></TR> <TR> <TD>89</TD> <TD>8/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$154.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.83</TD></TR> <TR bgColor=white> <TD>90</TD> <TD>11/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$154.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.83</TD></TR> <TR> <TD>91</TD> <TD>12/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$156.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.33</TD></TR> <TR bgColor=white> <TD>92</TD> <TD>13/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$157.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.83</TD></TR> <TR> <TD>93</TD> <TD>14/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$157.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.53</TD></TR> <TR bgColor=white> <TD>94</TD> <TD>15/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$157.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.23</TD></TR> <TR> <TD>95</TD> <TD>18/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$157.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.23</TD></TR> <TR bgColor=white> <TD>96</TD> <TD>19/10/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.02</TD> <TD>$23.01</TD></TR> <TR> <TD>97</TD> <TD>20/10/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR bgColor=white> <TD>98</TD> <TD>22/10/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR> <TD>99</TD> <TD>26/10/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR bgColor=white> <TD>100</TD> <TD>27/10/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR> <TD>101</TD> <TD>28/10/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR bgColor=white> <TD>102</TD> <TD>29/10/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR> <TD>103</TD> <TD>1/11/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR bgColor=white> <TD>104</TD> <TD>2/11/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR> <TD>105</TD> <TD>3/11/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR bgColor=white> <TD>106</TD> <TD>4/11/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR> <TD>107</TD> <TD>5/11/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR bgColor=white> <TD>108</TD> <TD>8/11/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR> <TD>109</TD> <TD>9/11/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR bgColor=white> <TD>110</TD> <TD>10/11/2004</TD> <TD>$22.48</TD> <TD>$51.62</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-51.10</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$23.00</TD></TR> <TR> <TD>111</TD> <TD>11/11/2004</TD> <TD>$22.79</TD> <TD>$51.32</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.30</TD></TR> <TR bgColor=white> <TD>112</TD> <TD>12/11/2004</TD> <TD>$22.99</TD> <TD>$51.11</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.50</TD></TR> <TR> <TD>113</TD> <TD>15/11/2004</TD> <TD>$23.19</TD> <TD>$50.91</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.70</TD></TR> <TR bgColor=white> <TD>114</TD> <TD>16/11/2004</TD> <TD>$23.29</TD> <TD>$50.81</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.80</TD></TR> <TR> <TD>115</TD> <TD>17/11/2004</TD> <TD>$23.19</TD> <TD>$50.91</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.70</TD></TR> <TR bgColor=white> <TD>116</TD> <TD>18/11/2004</TD> <TD>$23.90</TD> <TD>$50.20</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-49.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.40</TD></TR> <TR> <TD>117</TD> <TD>19/11/2004</TD> <TD>$24.70</TD> <TD>$49.40</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-48.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.20</TD></TR> <TR bgColor=white> <TD>118</TD> <TD>22/11/2004</TD> <TD>$25.01</TD> <TD>$49.09</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-48.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.50</TD></TR> <TR> <TD>119</TD> <TD>23/11/2004</TD> <TD>$25.61</TD> <TD>$48.49</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-48.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.10</TD></TR> <TR bgColor=white> <TD>120</TD> <TD>24/11/2004</TD> <TD>$25.41</TD> <TD>$48.69</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-48.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.90</TD></TR> <TR> <TD>121</TD> <TD>25/11/2004</TD> <TD>$26.02</TD> <TD>$48.08</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-47.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.50</TD></TR> <TR bgColor=white> <TD>122</TD> <TD>26/11/2004</TD> <TD>$24.81</TD> <TD>$49.30</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-48.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.30</TD></TR> <TR> <TD>123</TD> <TD>29/11/2004</TD> <TD>$25.82</TD> <TD>$48.29</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-47.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.30</TD></TR> <TR bgColor=white> <TD>124</TD> <TD>30/11/2004</TD> <TD>$25.82</TD> <TD>$48.29</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-47.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.30</TD></TR> <TR> <TD>125</TD> <TD>1/12/2004</TD> <TD>$26.42</TD> <TD>$47.68</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-47.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.90</TD></TR> <TR bgColor=white> <TD>126</TD> <TD>2/12/2004</TD> <TD>$26.02</TD> <TD>$48.08</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-47.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.50</TD></TR> <TR> <TD>127</TD> <TD>3/12/2004</TD> <TD>$26.12</TD> <TD>$47.98</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-47.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.60</TD></TR> <TR bgColor=white> <TD>128</TD> <TD>7/12/2004</TD> <TD>$26.24</TD> <TD>$94.75</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-93.80</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$27.19</TD></TR> <TR> <TD>129</TD> <TD>8/12/2004</TD> <TD>$25.84</TD> <TD>$95.16</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.79</TD></TR> <TR bgColor=white> <TD>130</TD> <TD>9/12/2004</TD> <TD>$25.43</TD> <TD>$95.56</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.39</TD></TR> <TR> <TD>131</TD> <TD>13/12/2004</TD> <TD>$25.03</TD> <TD>$95.96</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-95.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.99</TD></TR> <TR bgColor=white> <TD>132</TD> <TD>14/12/2004</TD> <TD>$23.62</TD> <TD>$97.38</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-96.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.59</TD></TR> <TR> <TD>133</TD> <TD>15/12/2004</TD> <TD>$23.41</TD> <TD>$97.58</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-96.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.39</TD></TR> <TR bgColor=white> <TD>134</TD> <TD>16/12/2004</TD> <TD>$25.23</TD> <TD>$95.76</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.19</TD></TR> <TR> <TD>135</TD> <TD>17/12/2004</TD> <TD>$25.23</TD> <TD>$95.76</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.19</TD></TR> <TR bgColor=white> <TD>136</TD> <TD>20/12/2004</TD> <TD>$25.84</TD> <TD>$95.16</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.79</TD></TR> <TR> <TD>137</TD> <TD>21/12/2004</TD> <TD>$25.43</TD> <TD>$95.56</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.39</TD></TR> <TR bgColor=white> <TD>138</TD> <TD>22/12/2004</TD> <TD>$25.43</TD> <TD>$95.56</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.39</TD></TR> <TR> <TD>139</TD> <TD>23/12/2004</TD> <TD>$25.43</TD> <TD>$95.56</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.39</TD></TR> <TR bgColor=white> <TD>140</TD> <TD>24/12/2004</TD> <TD>$25.43</TD> <TD>$95.56</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.39</TD></TR> <TR> <TD>141</TD> <TD>27/12/2004</TD> <TD>$25.03</TD> <TD>$95.96</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-95.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.99</TD></TR> <TR bgColor=white> <TD>142</TD> <TD>29/12/2004</TD> <TD>$26.04</TD> <TD>$94.95</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.99</TD></TR> <TR> <TD>143</TD> <TD>30/12/2004</TD> <TD>$26.85</TD> <TD>$94.15</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-93.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.79</TD></TR> <TR bgColor=white> <TD>144</TD> <TD>4/1/2005</TD> <TD>$27.05</TD> <TD>$93.94</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-93.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.99</TD></TR> <TR> <TD>145</TD> <TD>5/1/2005</TD> <TD>$27.05</TD> <TD>$93.94</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-93.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.99</TD></TR> <TR bgColor=white> <TD>146</TD> <TD>6/1/2005</TD> <TD>$26.65</TD> <TD>$94.35</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-93.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.59</TD></TR> <TR> <TD>147</TD> <TD>7/1/2005</TD> <TD>$26.65</TD> <TD>$94.35</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-93.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.59</TD></TR> <TR bgColor=white> <TD>148</TD> <TD>10/1/2005</TD> <TD>$26.44</TD> <TD>$94.55</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-93.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.39</TD></TR> <TR> <TD>149</TD> <TD>11/1/2005</TD> <TD>$26.77</TD> <TD>$140.61</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-139.20</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$28.19</TD></TR> <TR bgColor=white> <TD>150</TD> <TD>12/1/2005</TD> <TD>$27.99</TD> <TD>$139.40</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-138.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$29.39</TD></TR> <TR> <TD>151</TD> <TD>13/1/2005</TD> <TD>$28.29</TD> <TD>$139.10</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-137.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$29.69</TD></TR> <TR bgColor=white> <TD>152</TD> <TD>14/1/2005</TD> <TD>$27.99</TD> <TD>$139.40</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-138.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$29.39</TD></TR> <TR> <TD>153</TD> <TD>17/1/2005</TD> <TD>$27.68</TD> <TD>$139.70</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-138.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$29.09</TD></TR> <TR bgColor=white> <TD>154</TD> <TD>18/1/2005</TD> <TD>$27.68</TD> <TD>$139.70</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-138.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$29.09</TD></TR> <TR> <TD>155</TD> <TD>19/1/2005</TD> <TD>$25.56</TD> <TD>$141.83</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-140.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.99</TD></TR> <TR bgColor=white> <TD>156</TD> <TD>20/1/2005</TD> <TD>$25.26</TD> <TD>$142.13</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-140.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.69</TD></TR> <TR> <TD>157</TD> <TD>21/1/2005</TD> <TD>$25.26</TD> <TD>$142.13</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-140.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.69</TD></TR> <TR bgColor=white> <TD>158</TD> <TD>24/1/2005</TD> <TD>$24.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.02</TD> <TD>$24.57</TD></TR> <TR> <TD>159</TD> <TD>25/1/2005</TD> <TD>$24.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.57</TD></TR> <TR bgColor=white> <TD>160</TD> <TD>26/1/2005</TD> <TD>$24.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.57</TD></TR> <TR> <TD>161</TD> <TD>27/1/2005</TD> <TD>$24.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.57</TD></TR> <TR bgColor=white> <TD>162</TD> <TD>28/1/2005</TD> <TD>$24.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.57</TD></TR> <TR> <TD>163</TD> <TD>31/1/2005</TD> <TD>$24.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.57</TD></TR> <TR bgColor=white> <TD>164</TD> <TD>1/2/2005</TD> <TD>$24.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.57</TD></TR> <TR> <TD>165</TD> <TD>2/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$49.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$24.56</TD></TR> <TR bgColor=white> <TD>166</TD> <TD>3/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$48.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.46</TD></TR> <TR> <TD>167</TD> <TD>4/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$49.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.86</TD></TR> <TR bgColor=white> <TD>168</TD> <TD>7/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$49.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.26</TD></TR> <TR> <TD>169</TD> <TD>8/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.06</TD></TR> <TR bgColor=white> <TD>170</TD> <TD>9/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.06</TD></TR> <TR> <TD>171</TD> <TD>10/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.06</TD></TR> <TR bgColor=white> <TD>172</TD> <TD>11/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.16</TD></TR> <TR> <TD>173</TD> <TD>14/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.16</TD></TR> <TR bgColor=white> <TD>174</TD> <TD>15/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$49.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.46</TD></TR> <TR> <TD>175</TD> <TD>16/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.16</TD></TR> <TR bgColor=white> <TD>176</TD> <TD>17/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.86</TD></TR> <TR> <TD>177</TD> <TD>18/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.66</TD></TR> <TR bgColor=white> <TD>178</TD> <TD>21/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$49.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.46</TD></TR> <TR> <TD>179</TD> <TD>22/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.76</TD></TR> <TR bgColor=white> <TD>180</TD> <TD>24/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.16</TD></TR> <TR> <TD>181</TD> <TD>25/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.16</TD></TR> <TR bgColor=white> <TD>182</TD> <TD>28/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.16</TD></TR> <TR> <TD>183</TD> <TD>1/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.06</TD></TR> <TR bgColor=white> <TD>184</TD> <TD>2/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.26</TD></TR> <TR> <TD>185</TD> <TD>3/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.16</TD></TR> <TR bgColor=white> <TD>186</TD> <TD>4/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.26</TD></TR> <TR> <TD>187</TD> <TD>7/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.96</TD></TR> <TR bgColor=white> <TD>188</TD> <TD>8/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.96</TD></TR> <TR> <TD>189</TD> <TD>9/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.96</TD></TR> <TR bgColor=white> <TD>190</TD> <TD>10/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.86</TD></TR> <TR> <TD>191</TD> <TD>11/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.66</TD></TR> <TR bgColor=white> <TD>192</TD> <TD>14/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.86</TD></TR> <TR> <TD>193</TD> <TD>15/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.96</TD></TR> <TR bgColor=white> <TD>194</TD> <TD>16/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.66</TD></TR> <TR> <TD>195</TD> <TD>17/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.86</TD></TR> <TR bgColor=white> <TD>196</TD> <TD>18/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.86</TD></TR> <TR> <TD>197</TD> <TD>21/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.66</TD></TR> <TR bgColor=white> <TD>198</TD> <TD>22/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$25.45</TD></TR> <TR> <TD>199</TD> <TD>23/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>200</TD> <TD>24/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>201</TD> <TD>25/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>202</TD> <TD>28/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>203</TD> <TD>29/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>204</TD> <TD>30/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>205</TD> <TD>31/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>206</TD> <TD>1/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>207</TD> <TD>4/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>208</TD> <TD>5/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>209</TD> <TD>7/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>210</TD> <TD>8/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>211</TD> <TD>11/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>212</TD> <TD>12/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>213</TD> <TD>18/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>214</TD> <TD>19/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>215</TD> <TD>20/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>216</TD> <TD>21/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>217</TD> <TD>22/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>218</TD> <TD>25/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>219</TD> <TD>26/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>220</TD> <TD>27/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>221</TD> <TD>28/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>222</TD> <TD>3/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>223</TD> <TD>4/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>224</TD> <TD>6/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>225</TD> <TD>9/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>226</TD> <TD>10/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>227</TD> <TD>11/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>228</TD> <TD>12/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>229</TD> <TD>13/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>230</TD> <TD>16/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>231</TD> <TD>17/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>232</TD> <TD>18/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>233</TD> <TD>19/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>234</TD> <TD>20/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>235</TD> <TD>24/5/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$52.10</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$25.44</TD></TR> <TR bgColor=white> <TD>236</TD> <TD>25/5/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$52.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.54</TD></TR> <TR> <TD>237</TD> <TD>26/5/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$52.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.04</TD></TR> <TR bgColor=white> <TD>238</TD> <TD>27/5/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$52.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.04</TD></TR> <TR> <TD>239</TD> <TD>30/5/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$52.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.14</TD></TR> <TR bgColor=white> <TD>240</TD> <TD>31/5/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$53.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.64</TD></TR> <TR> <TD>241</TD> <TD>1/6/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$52.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.34</TD></TR> <TR bgColor=white> <TD>242</TD> <TD>2/6/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$52.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.14</TD></TR> <TR> <TD>243</TD> <TD>3/6/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$53.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.74</TD></TR> <TR bgColor=white> <TD>244</TD> <TD>6/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$109.80</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$28.24</TD></TR> <TR> <TD>245</TD> <TD>7/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$111.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$29.84</TD></TR> <TR bgColor=white> <TD>246</TD> <TD>8/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.04</TD></TR> <TR> <TD>247</TD> <TD>9/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$107.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.44</TD></TR> <TR bgColor=white> <TD>248</TD> <TD>10/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.44</TD></TR> <TR> <TD>249</TD> <TD>13/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$107.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.24</TD></TR> <TR bgColor=white> <TD>250</TD> <TD>14/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$109.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$28.24</TD></TR> <TR> <TD>251</TD> <TD>15/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.24</TD></TR> <TR bgColor=white> <TD>252</TD> <TD>16/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.44</TD></TR> <TR> <TD>253</TD> <TD>17/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.64</TD></TR> <TR bgColor=white> <TD>254</TD> <TD>20/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.64</TD></TR> <TR> <TD>255</TD> <TD>21/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.44</TD></TR> <TR bgColor=white> <TD>256</TD> <TD>22/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.84</TD></TR> <TR> <TD>257</TD> <TD>23/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$110.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$28.44</TD></TR> <TR bgColor=white> <TD>258</TD> <TD>24/6/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$168.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$30.43</TD></TR> <TR> <TD>259</TD> <TD>27/6/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$170.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$33.13</TD></TR> <TR bgColor=white> <TD>260</TD> <TD>28/6/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$174.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$36.43</TD></TR> <TR> <TD>261</TD> <TD>29/6/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$175.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$37.63</TD></TR> <TR bgColor=white> <TD>262</TD> <TD>30/6/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$174.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$37.03</TD></TR> <TR> <TD>263</TD> <TD>4/7/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$174.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$37.33</TD></TR> <TR bgColor=white> <TD>264</TD> <TD>5/7/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$176.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$39.13</TD></TR> <TR> <TD>265</TD> <TD>6/7/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$182.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$44.83</TD></TR> <TR bgColor=white> <TD>266</TD> <TD>7/7/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$188.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$50.53</TD></TR> <TR> <TD>267</TD> <TD>8/7/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$183.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$45.73</TD></TR> <TR bgColor=white> <TD>268</TD> <TD>11/7/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$184.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$46.93</TD></TR> <TR> <TD>269</TD> <TD>12/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$253.60</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$52.62</TD></TR> <TR bgColor=white> <TD>270</TD> <TD>13/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$254.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$53.42</TD></TR> <TR> <TD>271</TD> <TD>14/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$260.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$59.42</TD></TR> <TR bgColor=white> <TD>272</TD> <TD>15/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$267.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$66.22</TD></TR> <TR> <TD>273</TD> <TD>18/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$272.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$71.82</TD></TR> <TR bgColor=white> <TD>274</TD> <TD>19/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$280.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$79.42</TD></TR> <TR> <TD>275</TD> <TD>20/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$280.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$79.42</TD></TR> <TR bgColor=white> <TD>276</TD> <TD>21/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$280.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$79.02</TD></TR> <TR> <TD>277</TD> <TD>25/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$284.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$83.02</TD></TR> <TR bgColor=white> <TD>278</TD> <TD>26/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$283.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$82.22</TD></TR> <TR> <TD>279</TD> <TD>27/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$275.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$74.62</TD></TR> <TR bgColor=white> <TD>280</TD> <TD>28/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$270.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$69.82</TD></TR> <TR> <TD>281</TD> <TD>29/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$275.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$74.22</TD></TR> <TR bgColor=white> <TD>282</TD> <TD>1/8/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$275.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$74.22</TD></TR> <TR> <TD>283</TD> <TD>2/8/2005</TD> <TD>$64.69</TD> <TD>$67.28</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-66.60</TD> <TD>$0.00000</TD> <TD>$0.05</TD> <TD>$65.37</TD></TR> <TR bgColor=white> <TD>284</TD> <TD>3/8/2005</TD> <TD>$64.69</TD> <TD>$67.28</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-66.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$65.37</TD></TR> <TR> <TD>285</TD> <TD>4/8/2005</TD> <TD>$66.91</TD> <TD>$65.05</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-64.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$67.57</TD></TR> <TR bgColor=white> <TD>286</TD> <TD>5/8/2005</TD> <TD>$66.91</TD> <TD>$65.05</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-64.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$67.57</TD></TR> <TR> <TD>287</TD> <TD>8/8/2005</TD> <TD>$68.43</TD> <TD>$63.54</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-62.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$69.07</TD></TR> <TR bgColor=white> <TD>288</TD> <TD>9/8/2005</TD> <TD>$70.65</TD> <TD>$61.32</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-60.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$71.27</TD></TR> <TR> <TD>289</TD> <TD>10/8/2005</TD> <TD>$73.38</TD> <TD>$58.59</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-58.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.97</TD></TR> <TR bgColor=white> <TD>290</TD> <TD>11/8/2005</TD> <TD>$71.56</TD> <TD>$60.41</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-59.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$72.17</TD></TR> <TR> <TD>291</TD> <TD>15/8/2005</TD> <TD>$73.78</TD> <TD>$58.18</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-57.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$74.37</TD></TR> <TR bgColor=white> <TD>292</TD> <TD>16/8/2005</TD> <TD>$72.07</TD> <TD>$59.90</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-59.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$72.67</TD></TR> <TR> <TD>293</TD> <TD>17/8/2005</TD> <TD>$72.17</TD> <TD>$59.80</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-59.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$72.77</TD></TR> <TR bgColor=white> <TD>294</TD> <TD>18/8/2005</TD> <TD>$71.36</TD> <TD>$60.61</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-60.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$71.97</TD></TR> <TR> <TD>295</TD> <TD>19/8/2005</TD> <TD>$71.36</TD> <TD>$60.61</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-60.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$71.97</TD></TR> <TR bgColor=white> <TD>296</TD> <TD>22/8/2005</TD> <TD>$66.64</TD> <TD>$0.00</TD> <TD>$59.09</TD> <TD>$0.00</TD> <TD>$62.20</TD> <TD>$0.00000</TD> <TD>$0.02</TD> <TD>$69.75</TD></TR> <TR> <TD>297</TD> <TD>23/8/2005</TD> <TD>$66.64</TD> <TD>$0.00</TD> <TD>$59.09</TD> <TD>$0.00</TD> <TD>$62.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.15</TD></TR> <TR bgColor=white> <TD>298</TD> <TD>24/8/2005</TD> <TD>$66.64</TD> <TD>$0.00</TD> <TD>$59.09</TD> <TD>$0.00</TD> <TD>$63.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.55</TD></TR> <TR> <TD>299</TD> <TD>25/8/2005</TD> <TD>$66.64</TD> <TD>$0.00</TD> <TD>$59.09</TD> <TD>$0.00</TD> <TD>$63.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.65</TD></TR> <TR bgColor=white> <TD>300</TD> <TD>26/8/2005</TD> <TD>$66.64</TD> <TD>$0.00</TD> <TD>$59.09</TD> <TD>$0.00</TD> <TD>$61.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$69.35</TD></TR> <TR> <TD>301</TD> <TD>29/8/2005</TD> <TD>$66.64</TD> <TD>$0.00</TD> <TD>$59.09</TD> <TD>$0.00</TD> <TD>$63.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.95</TD></TR> <TR bgColor=white> <TD>302</TD> <TD>30/8/2005</TD> <TD>$66.64</TD> <TD>$0.00</TD> <TD>$59.09</TD> <TD>$0.00</TD> <TD>$63.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.65</TD></TR> <TR> <TD>303</TD> <TD>31/8/2005</TD> <TD>$63.36</TD> <TD>$0.00</TD> <TD>$121.13</TD> <TD>$0.00</TD> <TD>$130.60</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$72.84</TD></TR> <TR bgColor=white> <TD>304</TD> <TD>1/9/2005</TD> <TD>$63.36</TD> <TD>$0.00</TD> <TD>$121.13</TD> <TD>$0.00</TD> <TD>$130.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$72.64</TD></TR> <TR> <TD>305</TD> <TD>2/9/2005</TD> <TD>$63.36</TD> <TD>$0.00</TD> <TD>$121.13</TD> <TD>$0.00</TD> <TD>$131.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$74.04</TD></TR> <TR bgColor=white> <TD>306</TD> <TD>5/9/2005</TD> <TD>$63.36</TD> <TD>$0.00</TD> <TD>$121.13</TD> <TD>$0.00</TD> <TD>$136.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$78.44</TD></TR> <TR> <TD>307</TD> <TD>6/9/2005</TD> <TD>$63.36</TD> <TD>$0.00</TD> <TD>$121.13</TD> <TD>$0.00</TD> <TD>$136.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$78.64</TD></TR> <TR bgColor=white> <TD>308</TD> <TD>7/9/2005</TD> <TD>$63.36</TD> <TD>$0.00</TD> <TD>$121.13</TD> <TD>$0.00</TD> <TD>$134.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$77.04</TD></TR> <TR> <TD>309</TD> <TD>8/9/2005</TD> <TD>$63.36</TD> <TD>$0.00</TD> <TD>$121.13</TD> <TD>$0.00</TD> <TD>$136.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$79.04</TD></TR> <TR bgColor=white> <TD>310</TD> <TD>9/9/2005</TD> <TD>$63.36</TD> <TD>$0.00</TD> <TD>$121.13</TD> <TD>$0.00</TD> <TD>$137.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$79.24</TD></TR> <TR> <TD>311</TD> <TD>12/9/2005</TD> <TD>$74.73</TD> <TD>$67.28</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-66.60</TD> <TD>$0.00000</TD> <TD>$0.03</TD> <TD>$75.41</TD></TR> <TR bgColor=white> <TD>312</TD> <TD>13/9/2005</TD> <TD>$76.95</TD> <TD>$65.05</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-64.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$77.61</TD></TR> <TR> <TD>313</TD> <TD>14/9/2005</TD> <TD>$75.44</TD> <TD>$66.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-65.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$76.11</TD></TR> <TR bgColor=white> <TD>314</TD> <TD>15/9/2005</TD> <TD>$74.83</TD> <TD>$67.18</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-66.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$75.51</TD></TR> <TR> <TD>315</TD> <TD>16/9/2005</TD> <TD>$74.83</TD> <TD>$67.18</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-66.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$75.51</TD></TR> <TR bgColor=white> <TD>316</TD> <TD>19/9/2005</TD> <TD>$75.04</TD> <TD>$66.97</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-66.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$75.71</TD></TR> <TR> <TD>317</TD> <TD>20/9/2005</TD> <TD>$73.22</TD> <TD>$68.79</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-68.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.91</TD></TR> <TR bgColor=white> <TD>318</TD> <TD>21/9/2005</TD> <TD>$73.32</TD> <TD>$68.69</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-68.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$74.01</TD></TR> <TR> <TD>319</TD> <TD>22/9/2005</TD> <TD>$73.52</TD> <TD>$68.49</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-67.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$74.21</TD></TR> <TR bgColor=white> <TD>320</TD> <TD>23/9/2005</TD> <TD>$73.82</TD> <TD>$68.19</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-67.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$74.51</TD></TR> <TR> <TD>321</TD> <TD>26/9/2005</TD> <TD>$76.05</TD> <TD>$65.96</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-65.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$76.71</TD></TR> <TR bgColor=white> <TD>322</TD> <TD>27/9/2005</TD> <TD>$75.04</TD> <TD>$66.97</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-66.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$75.71</TD></TR> <TR> <TD>323</TD> <TD>28/9/2005</TD> <TD>$75.04</TD> <TD>$66.97</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-66.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$75.71</TD></TR> <TR bgColor=white> <TD>324</TD> <TD>29/9/2005</TD> <TD>$73.62</TD> <TD>$68.39</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-67.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$74.31</TD></TR> <TR> <TD>325</TD> <TD>30/9/2005</TD> <TD>$73.52</TD> <TD>$68.49</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-67.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$74.21</TD></TR> <TR bgColor=white> <TD>326</TD> <TD>3/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$68.90</TD> <TD>$0.00000</TD> <TD>$0.02</TD> <TD>$73.09</TD></TR> <TR> <TD>327</TD> <TD>4/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$68.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$72.99</TD></TR> <TR bgColor=white> <TD>328</TD> <TD>5/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$69.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.49</TD></TR> <TR> <TD>329</TD> <TD>6/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$68.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$72.99</TD></TR> <TR bgColor=white> <TD>330</TD> <TD>7/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$68.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$72.99</TD></TR> <TR> <TD>331</TD> <TD>10/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$69.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.39</TD></TR> <TR bgColor=white> <TD>332</TD> <TD>11/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$69.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.99</TD></TR> <TR> <TD>333</TD> <TD>12/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$69.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$74.09</TD></TR> <TR bgColor=white> <TD>334</TD> <TD>13/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$69.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.89</TD></TR> <TR> <TD>335</TD> <TD>14/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$69.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.29</TD></TR> <TR bgColor=white> <TD>336</TD> <TD>17/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$69.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.69</TD></TR> <TR> <TD>337</TD> <TD>18/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$69.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.39</TD></TR> <TR bgColor=white> <TD>338</TD> <TD>19/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$68.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$72.89</TD></TR> <TR> <TD>339</TD> <TD>20/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$67.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$72.09</TD></TR> <TR bgColor=white> <TD>340</TD> <TD>21/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$68.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$72.19</TD></TR> <TR> <TD>341</TD> <TD>25/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$67.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$71.89</TD></TR> <TR bgColor=white> <TD>342</TD> <TD>26/10/2005</TD> <TD>$69.64</TD> <TD>$0.00</TD> <TD>$65.45</TD> <TD>$0.00</TD> <TD>$67.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$71.49</TD></TR> <TR> <TD>343</TD> <TD>27/10/2005</TD> <TD>$70.58</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$70.58</TD></TR> <TR bgColor=white> <TD>344</TD> <TD>28/10/2005</TD> <TD>$70.58</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.58</TD></TR> <TR> <TD>345</TD> <TD>31/10/2005</TD> <TD>$70.58</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.58</TD></TR> <TR bgColor=white> <TD>346</TD> <TD>1/11/2005</TD> <TD>$70.58</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.58</TD></TR> <TR> <TD>347</TD> <TD>2/11/2005</TD> <TD>$70.58</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.58</TD></TR> <TR bgColor=white> <TD>348</TD> <TD>3/11/2005</TD> <TD>$70.58</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.58</TD></TR> <TR> <TD>349</TD> <TD>4/11/2005</TD> <TD>$70.58</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.58</TD></TR> <TR bgColor=white> <TD>350</TD> <TD>7/11/2005</TD> <TD>$69.93</TD> <TD>$63.34</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-62.70</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$70.57</TD></TR> <TR> <TD>351</TD> <TD>8/11/2005</TD> <TD>$70.34</TD> <TD>$62.93</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-62.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.97</TD></TR> <TR bgColor=white> <TD>352</TD> <TD>9/11/2005</TD> <TD>$70.44</TD> <TD>$62.83</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-62.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$71.07</TD></TR> <TR> <TD>353</TD> <TD>10/11/2005</TD> <TD>$70.13</TD> <TD>$63.13</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-62.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.77</TD></TR> <TR bgColor=white> <TD>354</TD> <TD>11/11/2005</TD> <TD>$70.13</TD> <TD>$63.13</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-62.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.77</TD></TR> <TR> <TD>355</TD> <TD>14/11/2005</TD> <TD>$68.22</TD> <TD>$65.05</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-64.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$68.87</TD></TR> <TR bgColor=white> <TD>356</TD> <TD>15/11/2005</TD> <TD>$68.01</TD> <TD>$65.26</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-64.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$68.67</TD></TR> <TR> <TD>357</TD> <TD>16/11/2005</TD> <TD>$68.62</TD> <TD>$64.65</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-64.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$69.27</TD></TR> <TR bgColor=white> <TD>358</TD> <TD>17/11/2005</TD> <TD>$68.62</TD> <TD>$64.65</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-64.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$69.27</TD></TR> <TR> <TD>359</TD> <TD>18/11/2005</TD> <TD>$69.12</TD> <TD>$64.14</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-63.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$69.77</TD></TR> <TR bgColor=white> <TD>360</TD> <TD>21/11/2005</TD> <TD>$68.72</TD> <TD>$64.55</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-63.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$69.37</TD></TR> <TR> <TD>361</TD> <TD>22/11/2005</TD> <TD>$68.36</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$68.36</TD></TR> <TR bgColor=white> <TD>362</TD> <TD>23/11/2005</TD> <TD>$65.05</TD> <TD>$0.00</TD> <TD>$62.70</TD> <TD>$0.00</TD> <TD>$66.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$68.35</TD></TR> <TR> <TD>363</TD> <TD>24/11/2005</TD> <TD>$65.05</TD> <TD>$0.00</TD> <TD>$62.70</TD> <TD>$0.00</TD> <TD>$67.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$69.45</TD></TR> <TR bgColor=white> <TD>364</TD> <TD>25/11/2005</TD> <TD>$65.05</TD> <TD>$0.00</TD> <TD>$62.70</TD> <TD>$0.00</TD> <TD>$67.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$69.35</TD></TR> <TR> <TD>365</TD> <TD>28/11/2005</TD> <TD>$65.05</TD> <TD>$0.00</TD> <TD>$62.70</TD> <TD>$0.00</TD> <TD>$66.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$69.25</TD></TR> <TR bgColor=white> <TD>366</TD> <TD>29/11/2005</TD> <TD>$65.05</TD> <TD>$0.00</TD> <TD>$62.70</TD> <TD>$0.00</TD> <TD>$66.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$68.65</TD></TR> <TR> <TD>367</TD> <TD>30/11/2005</TD> <TD>$65.05</TD> <TD>$0.00</TD> <TD>$62.70</TD> <TD>$0.00</TD> <TD>$65.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$67.85</TD></TR> <TR bgColor=white> <TD>368</TD> <TD>1/12/2005</TD> <TD>$65.05</TD> <TD>$0.00</TD> <TD>$62.70</TD> <TD>$0.00</TD> <TD>$64.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$67.25</TD></TR> <TR> <TD>369</TD> <TD>2/12/2005</TD> <TD>$65.05</TD> <TD>$0.00</TD> <TD>$62.70</TD> <TD>$0.00</TD> <TD>$65.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$68.15</TD></TR> <TR bgColor=white> <TD>370</TD> <TD>6/12/2005</TD> <TD>$65.05</TD> <TD>$0.00</TD> <TD>$62.70</TD> <TD>$0.00</TD> <TD>$67.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$69.95</TD></TR> <TR> <TD>371</TD> <TD>7/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$136.80</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$70.74</TD></TR> <TR bgColor=white> <TD>372</TD> <TD>8/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$138.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$71.94</TD></TR> <TR> <TD>373</TD> <TD>9/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$142.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$76.54</TD></TR> <TR bgColor=white> <TD>374</TD> <TD>13/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$139.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.54</TD></TR> <TR> <TD>375</TD> <TD>14/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$136.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.74</TD></TR> <TR bgColor=white> <TD>376</TD> <TD>15/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$136.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$70.34</TD></TR> <TR> <TD>377</TD> <TD>16/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$139.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.34</TD></TR> <TR bgColor=white> <TD>378</TD> <TD>19/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$141.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$75.54</TD></TR> <TR> <TD>379</TD> <TD>20/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$139.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.14</TD></TR> <TR bgColor=white> <TD>380</TD> <TD>21/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$137.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$71.74</TD></TR> <TR> <TD>381</TD> <TD>22/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$139.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$72.94</TD></TR> <TR bgColor=white> <TD>382</TD> <TD>23/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$140.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$74.14</TD></TR> <TR> <TD>383</TD> <TD>26/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$139.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.34</TD></TR> <TR bgColor=white> <TD>384</TD> <TD>27/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$139.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.34</TD></TR> <TR> <TD>385</TD> <TD>28/12/2005</TD> <TD>$61.62</TD> <TD>$0.00</TD> <TD>$127.68</TD> <TD>$0.00</TD> <TD>$141.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$74.94</TD></TR> <TR bgColor=white> <TD>386</TD> <TD>29/12/2005</TD> <TD>$58.01</TD> <TD>$0.00</TD> <TD>$195.99</TD> <TD>$0.00</TD> <TD>$215.70</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$77.73</TD></TR> <TR> <TD>387</TD> <TD>30/12/2005</TD> <TD>$58.01</TD> <TD>$0.00</TD> <TD>$195.99</TD> <TD>$0.00</TD> <TD>$214.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$76.53</TD></TR> <TR bgColor=white> <TD>388</TD> <TD>3/1/2006</TD> <TD>$54.35</TD> <TD>$0.00</TD> <TD>$265.34</TD> <TD>$0.00</TD> <TD>$292.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$81.02</TD></TR> <TR> <TD>389</TD> <TD>4/1/2006</TD> <TD>$54.35</TD> <TD>$0.00</TD> <TD>$265.34</TD> <TD>$0.00</TD> <TD>$290.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$79.02</TD></TR> <TR bgColor=white> <TD>390</TD> <TD>5/1/2006</TD> <TD>$54.35</TD> <TD>$0.00</TD> <TD>$265.34</TD> <TD>$0.00</TD> <TD>$284.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$73.02</TD></TR> <TR> <TD>391</TD> <TD>6/1/2006</TD> <TD>$54.35</TD> <TD>$0.00</TD> <TD>$265.34</TD> <TD>$0.00</TD> <TD>$286.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$75.02</TD></TR> <TR bgColor=white> <TD>392</TD> <TD>9/1/2006</TD> <TD>$54.35</TD> <TD>$0.00</TD> <TD>$265.34</TD> <TD>$0.00</TD> <TD>$282.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$71.02</TD></TR> <TR> <TD>393</TD> <TD>10/1/2006</TD> <TD>$54.35</TD> <TD>$0.00</TD> <TD>$265.34</TD> <TD>$0.00</TD> <TD>$288.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$77.82</TD></TR> <TR bgColor=white> <TD>394</TD> <TD>11/1/2006</TD> <TD>$54.35</TD> <TD>$0.00</TD> <TD>$265.34</TD> <TD>$0.00</TD> <TD>$290.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$79.42</TD></TR> <TR> <TD>395</TD> <TD>12/1/2006</TD> <TD>$54.35</TD> <TD>$0.00</TD> <TD>$265.34</TD> <TD>$0.00</TD> <TD>$293.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$82.62</TD></TR> <TR bgColor=white> <TD>396</TD> <TD>13/1/2006</TD> <TD>$50.65</TD> <TD>$0.00</TD> <TD>$335.45</TD> <TD>$0.00</TD> <TD>$369.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$84.21</TD></TR> <TR> <TD>397</TD> <TD>16/1/2006</TD> <TD>$50.65</TD> <TD>$0.00</TD> <TD>$335.45</TD> <TD>$0.00</TD> <TD>$376.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$91.71</TD></TR> <TR bgColor=white> <TD>398</TD> <TD>17/1/2006</TD> <TD>$50.65</TD> <TD>$0.00</TD> <TD>$335.45</TD> <TD>$0.00</TD> <TD>$369.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$84.21</TD></TR> <TR> <TD>399</TD> <TD>18/1/2006</TD> <TD>$50.65</TD> <TD>$0.00</TD> <TD>$335.45</TD> <TD>$0.00</TD> <TD>$375.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$90.21</TD></TR> <TR bgColor=white> <TD>400</TD> <TD>19/1/2006</TD> <TD>$46.75</TD> <TD>$0.00</TD> <TD>$409.26</TD> <TD>$0.00</TD> <TD>$466.20</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$103.69</TD></TR> <TR> <TD>401</TD> <TD>20/1/2006</TD> <TD>$46.75</TD> <TD>$0.00</TD> <TD>$409.26</TD> <TD>$0.00</TD> <TD>$465.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$102.49</TD></TR> <TR bgColor=white> <TD>402</TD> <TD>23/1/2006</TD> <TD>$46.75</TD> <TD>$0.00</TD> <TD>$409.26</TD> <TD>$0.00</TD> <TD>$460.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$98.29</TD></TR> <TR> <TD>403</TD> <TD>24/1/2006</TD> <TD>$46.75</TD> <TD>$0.00</TD> <TD>$409.26</TD> <TD>$0.00</TD> <TD>$469.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$107.29</TD></TR> <TR bgColor=white> <TD>404</TD> <TD>25/1/2006</TD> <TD>$46.75</TD> <TD>$0.00</TD> <TD>$409.26</TD> <TD>$0.00</TD> <TD>$468.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$106.09</TD></TR> <TR> <TD>405</TD> <TD>26/1/2006</TD> <TD>$46.75</TD> <TD>$0.00</TD> <TD>$409.26</TD> <TD>$0.00</TD> <TD>$468.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$106.09</TD></TR> <TR bgColor=white> <TD>406</TD> <TD>27/1/2006</TD> <TD>$42.81</TD> <TD>$0.00</TD> <TD>$484.03</TD> <TD>$0.00</TD> <TD>$550.90</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$109.68</TD></TR> <TR> <TD>407</TD> <TD>30/1/2006</TD> <TD>$42.81</TD> <TD>$0.00</TD> <TD>$484.03</TD> <TD>$0.00</TD> <TD>$568.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$127.18</TD></TR> <TR bgColor=white> <TD>408</TD> <TD>31/1/2006</TD> <TD>$42.81</TD> <TD>$0.00</TD> <TD>$484.03</TD> <TD>$0.00</TD> <TD>$576.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$135.58</TD></TR> <TR> <TD>409</TD> <TD>1/2/2006</TD> <TD>$42.81</TD> <TD>$0.00</TD> <TD>$484.03</TD> <TD>$0.00</TD> <TD>$563.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$122.28</TD></TR> <TR bgColor=white> <TD>410</TD> <TD>2/2/2006</TD> <TD>$38.63</TD> <TD>$0.00</TD> <TD>$563.26</TD> <TD>$0.00</TD> <TD>$667.20</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$142.57</TD></TR> <TR> <TD>411</TD> <TD>3/2/2006</TD> <TD>$38.63</TD> <TD>$0.00</TD> <TD>$563.26</TD> <TD>$0.00</TD> <TD>$685.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$160.97</TD></TR> <TR bgColor=white> <TD>412</TD> <TD>6/2/2006</TD> <TD>$38.63</TD> <TD>$0.00</TD> <TD>$563.26</TD> <TD>$0.00</TD> <TD>$662.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$137.77</TD></TR> <TR> <TD>413</TD> <TD>7/2/2006</TD> <TD>$38.63</TD> <TD>$0.00</TD> <TD>$563.26</TD> <TD>$0.00</TD> <TD>$684.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$159.37</TD></TR> <TR bgColor=white> <TD>414</TD> <TD>8/2/2006</TD> <TD>$38.63</TD> <TD>$0.00</TD> <TD>$563.26</TD> <TD>$0.00</TD> <TD>$660.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$136.17</TD></TR> <TR> <TD>415</TD> <TD>9/2/2006</TD> <TD>$38.63</TD> <TD>$0.00</TD> <TD>$563.26</TD> <TD>$0.00</TD> <TD>$667.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$142.57</TD></TR> <TR bgColor=white> <TD>416</TD> <TD>10/2/2006</TD> <TD>$129.63</TD> <TD>$82.73</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-81.90</TD> <TD>$0.00000</TD> <TD>$0.11</TD> <TD>$130.46</TD></TR> <TR> <TD>417</TD> <TD>14/2/2006</TD> <TD>$132.56</TD> <TD>$79.80</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-79.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$133.36</TD></TR> <TR bgColor=white> <TD>418</TD> <TD>15/2/2006</TD> <TD>$132.56</TD> <TD>$79.80</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-79.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$133.36</TD></TR> <TR> <TD>419</TD> <TD>16/2/2006</TD> <TD>$134.48</TD> <TD>$77.88</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-77.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$135.26</TD></TR> <TR bgColor=white> <TD>420</TD> <TD>17/2/2006</TD> <TD>$134.27</TD> <TD>$78.08</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-77.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$135.06</TD></TR> <TR> <TD>421</TD> <TD>20/2/2006</TD> <TD>$131.35</TD> <TD>$81.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-80.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$132.16</TD></TR> <TR bgColor=white> <TD>422</TD> <TD>21/2/2006</TD> <TD>$128.52</TD> <TD>$83.84</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-83.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$129.36</TD></TR> <TR> <TD>423</TD> <TD>22/2/2006</TD> <TD>$128.31</TD> <TD>$84.04</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-83.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$129.16</TD></TR> <TR bgColor=white> <TD>424</TD> <TD>23/2/2006</TD> <TD>$129.32</TD> <TD>$83.03</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-82.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$130.16</TD></TR> <TR> <TD>425</TD> <TD>24/2/2006</TD> <TD>$123.08</TD> <TD>$0.00</TD> <TD>$80.75</TD> <TD>$0.00</TD> <TD>$85.00</TD> <TD>$0.00000</TD> <TD>$0.03</TD> <TD>$127.33</TD></TR> <TR bgColor=white> <TD>426</TD> <TD>27/2/2006</TD> <TD>$123.08</TD> <TD>$0.00</TD> <TD>$80.75</TD> <TD>$0.00</TD> <TD>$86.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$128.33</TD></TR> <TR> <TD>427</TD> <TD>28/2/2006</TD> <TD>$123.08</TD> <TD>$0.00</TD> <TD>$80.75</TD> <TD>$0.00</TD> <TD>$86.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$128.33</TD></TR> <TR bgColor=white> <TD>428</TD> <TD>1/3/2006</TD> <TD>$123.08</TD> <TD>$0.00</TD> <TD>$80.75</TD> <TD>$0.00</TD> <TD>$85.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$127.83</TD></TR> <TR> <TD>429</TD> <TD>2/3/2006</TD> <TD>$123.08</TD> <TD>$0.00</TD> <TD>$80.75</TD> <TD>$0.00</TD> <TD>$85.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$128.03</TD></TR> <TR bgColor=white> <TD>430</TD> <TD>3/3/2006</TD> <TD>$123.08</TD> <TD>$0.00</TD> <TD>$80.75</TD> <TD>$0.00</TD> <TD>$84.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$126.53</TD></TR> <TR> <TD>431</TD> <TD>6/3/2006</TD> <TD>$123.72</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$123.72</TD></TR> <TR bgColor=white> <TD>432</TD> <TD>7/3/2006</TD> <TD>$122.89</TD> <TD>$81.72</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-80.90</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$123.71</TD></TR> <TR> <TD>433</TD> <TD>8/3/2006</TD> <TD>$124.91</TD> <TD>$79.70</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-78.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$125.71</TD></TR> <TR bgColor=white> <TD>434</TD> <TD>9/3/2006</TD> <TD>$122.59</TD> <TD>$82.02</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-81.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$123.41</TD></TR> <TR> <TD>435</TD> <TD>10/3/2006</TD> <TD>$123.60</TD> <TD>$81.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-80.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$124.41</TD></TR> <TR bgColor=white> <TD>436</TD> <TD>13/3/2006</TD> <TD>$122.69</TD> <TD>$81.92</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-81.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$123.51</TD></TR> <TR> <TD>437</TD> <TD>14/3/2006</TD> <TD>$123.09</TD> <TD>$81.52</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-80.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$123.91</TD></TR> <TR bgColor=white> <TD>438</TD> <TD>15/3/2006</TD> <TD>$122.69</TD> <TD>$81.92</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-81.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$123.51</TD></TR> <TR> <TD>439</TD> <TD>16/3/2006</TD> <TD>$123.19</TD> <TD>$81.42</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-80.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$124.01</TD></TR> <TR bgColor=white> <TD>440</TD> <TD>17/3/2006</TD> <TD>$122.99</TD> <TD>$81.62</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-80.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$123.81</TD></TR> <TR> <TD>441</TD> <TD>20/3/2006</TD> <TD>$124.40</TD> <TD>$80.21</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-79.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$125.21</TD></TR> <TR bgColor=white> <TD>442</TD> <TD>21/3/2006</TD> <TD>$124.30</TD> <TD>$159.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-157.40</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$125.90</TD></TR> <TR> <TD>443</TD> <TD>22/3/2006</TD> <TD>$122.89</TD> <TD>$160.41</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-158.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$124.50</TD></TR> <TR bgColor=white> <TD>444</TD> <TD>23/3/2006</TD> <TD>$121.88</TD> <TD>$161.42</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-159.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$123.50</TD></TR> <TR> <TD>445</TD> <TD>24/3/2006</TD> <TD>$117.84</TD> <TD>$165.46</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-163.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$119.50</TD></TR> <TR bgColor=white> <TD>446</TD> <TD>27/3/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$82.80</TD> <TD>$0.00000</TD> <TD>$0.04</TD> <TD>$117.66</TD></TR> <TR> <TD>447</TD> <TD>28/3/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$83.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$118.66</TD></TR> <TR bgColor=white> <TD>448</TD> <TD>29/3/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$82.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$117.76</TD></TR> <TR> <TD>449</TD> <TD>30/3/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$82.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$117.26</TD></TR> <TR bgColor=white> <TD>450</TD> <TD>31/3/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$82.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$117.56</TD></TR> <TR> <TD>451</TD> <TD>3/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$84.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$119.16</TD></TR> <TR bgColor=white> <TD>452</TD> <TD>4/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$84.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$118.86</TD></TR> <TR> <TD>453</TD> <TD>5/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$81.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$116.66</TD></TR> <TR bgColor=white> <TD>454</TD> <TD>7/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$82.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$117.36</TD></TR> <TR> <TD>455</TD> <TD>10/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$82.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$117.06</TD></TR> <TR bgColor=white> <TD>456</TD> <TD>11/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$83.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$117.96</TD></TR> <TR> <TD>457</TD> <TD>12/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$83.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$117.86</TD></TR> <TR bgColor=white> <TD>458</TD> <TD>17/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$82.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$117.76</TD></TR> <TR> <TD>459</TD> <TD>18/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$81.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$116.76</TD></TR> <TR bgColor=white> <TD>460</TD> <TD>20/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$82.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$116.96</TD></TR> <TR> <TD>461</TD> <TD>21/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$81.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$116.76</TD></TR> <TR bgColor=white> <TD>462</TD> <TD>24/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$82.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$116.86</TD></TR> <TR> <TD>463</TD> <TD>25/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$81.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$116.06</TD></TR> <TR bgColor=white> <TD>464</TD> <TD>26/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$81.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$116.26</TD></TR> <TR> <TD>465</TD> <TD>27/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$81.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$115.86</TD></TR> <TR bgColor=white> <TD>466</TD> <TD>28/4/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$81.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$116.36</TD></TR> <TR> <TD>467</TD> <TD>2/5/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$82.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$117.46</TD></TR> <TR bgColor=white> <TD>468</TD> <TD>3/5/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$82.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$117.66</TD></TR> <TR> <TD>469</TD> <TD>4/5/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$82.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$117.66</TD></TR> <TR bgColor=white> <TD>470</TD> <TD>8/5/2006</TD> <TD>$113.52</TD> <TD>$0.00</TD> <TD>$78.66</TD> <TD>$0.00</TD> <TD>$83.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$118.16</TD></TR> <TR> <TD>471</TD> <TD>9/5/2006</TD> <TD>$109.25</TD> <TD>$0.00</TD> <TD>$159.51</TD> <TD>$0.00</TD> <TD>$170.20</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$119.95</TD></TR> <TR bgColor=white> <TD>472</TD> <TD>10/5/2006</TD> <TD>$109.25</TD> <TD>$0.00</TD> <TD>$159.51</TD> <TD>$0.00</TD> <TD>$174.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$123.95</TD></TR> <TR> <TD>473</TD> <TD>11/5/2006</TD> <TD>$109.25</TD> <TD>$0.00</TD> <TD>$159.51</TD> <TD>$0.00</TD> <TD>$174.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$123.75</TD></TR> <TR bgColor=white> <TD>474</TD> <TD>15/5/2006</TD> <TD>$109.25</TD> <TD>$0.00</TD> <TD>$159.51</TD> <TD>$0.00</TD> <TD>$180.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$130.15</TD></TR> <TR> <TD>475</TD> <TD>16/5/2006</TD> <TD>$109.25</TD> <TD>$0.00</TD> <TD>$159.51</TD> <TD>$0.00</TD> <TD>$181.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$130.75</TD></TR> <TR bgColor=white> <TD>476</TD> <TD>17/5/2006</TD> <TD>$109.25</TD> <TD>$0.00</TD> <TD>$159.51</TD> <TD>$0.00</TD> <TD>$187.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$137.15</TD></TR> <TR> <TD>477</TD> <TD>18/5/2006</TD> <TD>$109.25</TD> <TD>$0.00</TD> <TD>$159.51</TD> <TD>$0.00</TD> <TD>$190.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$140.55</TD></TR> <TR bgColor=white> <TD>478</TD> <TD>19/5/2006</TD> <TD>$109.25</TD> <TD>$0.00</TD> <TD>$159.51</TD> <TD>$0.00</TD> <TD>$191.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$140.95</TD></TR> <TR> <TD>479</TD> <TD>22/5/2006</TD> <TD>$109.25</TD> <TD>$0.00</TD> <TD>$159.51</TD> <TD>$0.00</TD> <TD>$189.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$138.95</TD></TR> <TR bgColor=white> <TD>480</TD> <TD>23/5/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$292.80</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$144.93</TD></TR> <TR> <TD>481</TD> <TD>24/5/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$297.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$149.13</TD></TR> <TR bgColor=white> <TD>482</TD> <TD>25/5/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$296.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$148.53</TD></TR> <TR> <TD>483</TD> <TD>26/5/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$306.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$158.13</TD></TR> <TR bgColor=white> <TD>484</TD> <TD>29/5/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$313.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$165.63</TD></TR> <TR> <TD>485</TD> <TD>30/5/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$306.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$158.13</TD></TR> <TR bgColor=white> <TD>486</TD> <TD>31/5/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$305.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$157.83</TD></TR> <TR> <TD>487</TD> <TD>1/6/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$295.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$147.93</TD></TR> <TR bgColor=white> <TD>488</TD> <TD>2/6/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$296.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$148.83</TD></TR> <TR> <TD>489</TD> <TD>5/6/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$303.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$156.03</TD></TR> <TR bgColor=white> <TD>490</TD> <TD>6/6/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$303.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$155.73</TD></TR> <TR> <TD>491</TD> <TD>7/6/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$310.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$162.63</TD></TR> <TR bgColor=white> <TD>492</TD> <TD>8/6/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$312.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$164.73</TD></TR> <TR> <TD>493</TD> <TD>9/6/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$310.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$162.93</TD></TR> <TR bgColor=white> <TD>494</TD> <TD>14/6/2006</TD> <TD>$104.36</TD> <TD>$0.00</TD> <TD>$252.22</TD> <TD>$0.00</TD> <TD>$300.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$152.43</TD></TR> <TR> <TD>495</TD> <TD>15/6/2006</TD> <TD>$140.89</TD> <TD>$97.58</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-96.60</TD> <TD>$0.00000</TD> <TD>$0.06</TD> <TD>$141.88</TD></TR> <TR bgColor=white> <TD>496</TD> <TD>16/6/2006</TD> <TD>$141.00</TD> <TD>$97.48</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-96.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$141.98</TD></TR> <TR> <TD>497</TD> <TD>19/6/2006</TD> <TD>$138.17</TD> <TD>$100.31</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-99.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$139.18</TD></TR> <TR bgColor=white> <TD>498</TD> <TD>20/6/2006</TD> <TD>$138.47</TD> <TD>$100.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-99.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$139.48</TD></TR> <TR> <TD>499</TD> <TD>21/6/2006</TD> <TD>$139.18</TD> <TD>$99.30</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-98.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$140.18</TD></TR> <TR bgColor=white> <TD>500</TD> <TD>22/6/2006</TD> <TD>$132.92</TD> <TD>$0.00</TD> <TD>$95.47</TD> <TD>$0.00</TD> <TD>$100.50</TD> <TD>$0.00000</TD> <TD>$0.03</TD> <TD>$137.95</TD></TR> <TR> <TD>501</TD> <TD>23/6/2006</TD> <TD>$132.92</TD> <TD>$0.00</TD> <TD>$95.47</TD> <TD>$0.00</TD> <TD>$99.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$137.15</TD></TR> <TR bgColor=white> <TD>502</TD> <TD>26/6/2006</TD> <TD>$132.92</TD> <TD>$0.00</TD> <TD>$95.47</TD> <TD>$0.00</TD> <TD>$99.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$137.05</TD></TR> <TR> <TD>503</TD> <TD>27/6/2006</TD> <TD>$127.87</TD> <TD>$0.00</TD> <TD>$191.14</TD> <TD>$0.00</TD> <TD>$201.40</TD> <TD>$0.00000</TD> <TD>$0.02</TD> <TD>$138.13</TD></TR> <TR bgColor=white> <TD>504</TD> <TD>28/6/2006</TD> <TD>$127.87</TD> <TD>$0.00</TD> <TD>$191.14</TD> <TD>$0.00</TD> <TD>$199.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$135.73</TD></TR> <TR> <TD>505</TD> <TD>29/6/2006</TD> <TD>$127.87</TD> <TD>$0.00</TD> <TD>$191.14</TD> <TD>$0.00</TD> <TD>$200.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$136.93</TD></TR> <TR bgColor=white> <TD>506</TD> <TD>30/6/2006</TD> <TD>$127.87</TD> <TD>$0.00</TD> <TD>$191.14</TD> <TD>$0.00</TD> <TD>$200.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$137.13</TD></TR> <TR> <TD>507</TD> <TD>3/7/2006</TD> <TD>$127.87</TD> <TD>$0.00</TD> <TD>$191.14</TD> <TD>$0.00</TD> <TD>$203.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$140.13</TD></TR> <TR bgColor=white> <TD>508</TD> <TD>4/7/2006</TD> <TD>$131.09</TD> <TD>$98.69</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-97.70</TD> <TD>$0.00000</TD> <TD>$0.04</TD> <TD>$132.09</TD></TR> <TR> <TD>509</TD> <TD>5/7/2006</TD> <TD>$131.70</TD> <TD>$98.09</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-97.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$132.69</TD></TR> <TR bgColor=white> <TD>510</TD> <TD>6/7/2006</TD> <TD>$131.50</TD> <TD>$98.29</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-97.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$132.49</TD></TR> <TR> <TD>511</TD> <TD>7/7/2006</TD> <TD>$131.80</TD> <TD>$97.98</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-97.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$132.79</TD></TR> <TR bgColor=white> <TD>512</TD> <TD>10/7/2006</TD> <TD>$134.43</TD> <TD>$95.36</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$135.39</TD></TR> <TR> <TD>513</TD> <TD>12/7/2006</TD> <TD>$132.81</TD> <TD>$96.97</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-96.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$133.79</TD></TR> <TR bgColor=white> <TD>514</TD> <TD>13/7/2006</TD> <TD>$134.12</TD> <TD>$95.66</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$135.09</TD></TR> <TR> <TD>515</TD> <TD>14/7/2006</TD> <TD>$134.83</TD> <TD>$94.95</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$135.79</TD></TR> <TR bgColor=white> <TD>516</TD> <TD>17/7/2006</TD> <TD>$134.88</TD> <TD>$187.89</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-186.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$136.77</TD></TR> <TR> <TD>517</TD> <TD>18/7/2006</TD> <TD>$140.34</TD> <TD>$182.43</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-180.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$142.17</TD></TR> <TR bgColor=white> <TD>518</TD> <TD>19/7/2006</TD> <TD>$138.12</TD> <TD>$184.66</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-182.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$139.97</TD></TR> <TR> <TD>519</TD> <TD>20/7/2006</TD> <TD>$140.34</TD> <TD>$182.43</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-180.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$142.17</TD></TR> <TR bgColor=white> <TD>520</TD> <TD>21/7/2006</TD> <TD>$137.11</TD> <TD>$185.67</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-183.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$138.97</TD></TR> <TR> <TD>521</TD> <TD>24/7/2006</TD> <TD>$142.45</TD> <TD>$269.10</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-266.40</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$145.16</TD></TR> <TR bgColor=white> <TD>522</TD> <TD>25/7/2006</TD> <TD>$151.55</TD> <TD>$260.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-257.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$154.16</TD></TR> <TR> <TD>523</TD> <TD>26/7/2006</TD> <TD>$157.91</TD> <TD>$253.65</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-251.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$160.46</TD></TR> <TR bgColor=white> <TD>524</TD> <TD>27/7/2006</TD> <TD>$157.91</TD> <TD>$253.65</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-251.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$160.46</TD></TR> <TR> <TD>525</TD> <TD>28/7/2006</TD> <TD>$151.55</TD> <TD>$260.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-257.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$154.16</TD></TR> <TR bgColor=white> <TD>526</TD> <TD>31/7/2006</TD> <TD>$139.42</TD> <TD>$272.13</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-269.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$142.16</TD></TR> <TR> <TD>527</TD> <TD>1/8/2006</TD> <TD>$139.42</TD> <TD>$272.13</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-269.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$142.16</TD></TR> <TR bgColor=white> <TD>528</TD> <TD>2/8/2006</TD> <TD>$133.67</TD> <TD>$277.89</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-275.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$136.46</TD></TR> <TR> <TD>529</TD> <TD>3/8/2006</TD> <TD>$136.39</TD> <TD>$275.17</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-272.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$139.16</TD></TR> <TR bgColor=white> <TD>530</TD> <TD>4/8/2006</TD> <TD>$145.48</TD> <TD>$266.07</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-263.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$148.16</TD></TR> <TR> <TD>531</TD> <TD>7/8/2006</TD> <TD>$156.09</TD> <TD>$255.47</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-252.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$158.66</TD></TR> <TR bgColor=white> <TD>532</TD> <TD>8/8/2006</TD> <TD>$153.97</TD> <TD>$257.59</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-255.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$156.56</TD></TR> <TR> <TD>533</TD> <TD>9/8/2006</TD> <TD>$151.24</TD> <TD>$260.32</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-257.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$153.86</TD></TR> <TR bgColor=white> <TD>534</TD> <TD>10/8/2006</TD> <TD>$148.52</TD> <TD>$263.04</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-260.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$151.16</TD></TR> <TR> <TD>535</TD> <TD>11/8/2006</TD> <TD>$155.49</TD> <TD>$256.07</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-253.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$158.06</TD></TR> <TR bgColor=white> <TD>536</TD> <TD>15/8/2006</TD> <TD>$161.91</TD> <TD>$331.73</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-328.40</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$165.25</TD></TR> <TR> <TD>537</TD> <TD>16/8/2006</TD> <TD>$165.55</TD> <TD>$328.10</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-324.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$168.85</TD></TR> <TR bgColor=white> <TD>538</TD> <TD>17/8/2006</TD> <TD>$166.36</TD> <TD>$327.29</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-324.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$169.65</TD></TR> <TR> <TD>539</TD> <TD>18/8/2006</TD> <TD>$161.91</TD> <TD>$331.73</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-328.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$165.25</TD></TR> <TR bgColor=white> <TD>540</TD> <TD>21/8/2006</TD> <TD>$166.36</TD> <TD>$327.29</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-324.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$169.65</TD></TR> <TR> <TD>541</TD> <TD>22/8/2006</TD> <TD>$168.78</TD> <TD>$324.86</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-321.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$172.05</TD></TR> <TR bgColor=white> <TD>542</TD> <TD>23/8/2006</TD> <TD>$168.38</TD> <TD>$325.27</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-322.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$171.65</TD></TR> <TR> <TD>543</TD> <TD>24/8/2006</TD> <TD>$159.89</TD> <TD>$333.75</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-330.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$163.25</TD></TR> <TR bgColor=white> <TD>544</TD> <TD>25/8/2006</TD> <TD>$169.59</TD> <TD>$324.06</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-320.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$172.85</TD></TR> <TR> <TD>545</TD> <TD>28/8/2006</TD> <TD>$172.41</TD> <TD>$400.53</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-396.50</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$176.43</TD></TR> <TR bgColor=white> <TD>546</TD> <TD>29/8/2006</TD> <TD>$188.07</TD> <TD>$384.87</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-381.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$191.93</TD></TR> <TR> <TD>547</TD> <TD>30/8/2006</TD> <TD>$190.59</TD> <TD>$382.34</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-378.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$194.43</TD></TR> <TR bgColor=white> <TD>548</TD> <TD>31/8/2006</TD> <TD>$190.59</TD> <TD>$382.34</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-378.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$194.43</TD></TR> <TR> <TD>549</TD> <TD>1/9/2006</TD> <TD>$190.59</TD> <TD>$382.34</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-378.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$194.43</TD></TR> <TR bgColor=white> <TD>550</TD> <TD>4/9/2006</TD> <TD>$206.25</TD> <TD>$366.69</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-363.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$209.93</TD></TR> <TR> <TD>551</TD> <TD>5/9/2006</TD> <TD>$210.79</TD> <TD>$362.14</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-358.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$214.43</TD></TR> <TR bgColor=white> <TD>552</TD> <TD>6/9/2006</TD> <TD>$226.45</TD> <TD>$346.48</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-343.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$229.93</TD></TR> <TR> <TD>553</TD> <TD>7/9/2006</TD> <TD>$230.49</TD> <TD>$342.44</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-339.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$233.93</TD></TR> <TR bgColor=white> <TD>554</TD> <TD>8/9/2006</TD> <TD>$220.90</TD> <TD>$352.04</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-348.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$224.43</TD></TR> <TR> <TD>555</TD> <TD>11/9/2006</TD> <TD>$222.41</TD> <TD>$350.52</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-347.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$225.93</TD></TR> <TR bgColor=white> <TD>556</TD> <TD>12/9/2006</TD> <TD>$209.28</TD> <TD>$363.65</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-360.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$212.93</TD></TR> <TR> <TD>557</TD> <TD>13/9/2006</TD> <TD>$211.81</TD> <TD>$361.13</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-357.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$215.43</TD></TR> <TR bgColor=white> <TD>558</TD> <TD>14/9/2006</TD> <TD>$204.23</TD> <TD>$368.71</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-365.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$207.93</TD></TR> <TR> <TD>559</TD> <TD>15/9/2006</TD> <TD>$202.71</TD> <TD>$370.22</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-366.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$206.43</TD></TR> <TR bgColor=white> <TD>560</TD> <TD>18/9/2006</TD> <TD>$200.19</TD> <TD>$372.75</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-369.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$203.93</TD></TR> <TR> <TD>561</TD> <TD>19/9/2006</TD> <TD>$215.85</TD> <TD>$357.09</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-353.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$219.43</TD></TR> <TR bgColor=white> <TD>562</TD> <TD>21/9/2006</TD> <TD>$231.50</TD> <TD>$341.43</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-338.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$234.93</TD></TR> <TR> <TD>563</TD> <TD>22/9/2006</TD> <TD>$246.50</TD> <TD>$390.93</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-387.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$250.42</TD></TR> <TR bgColor=white> <TD>564</TD> <TD>25/9/2006</TD> <TD>$243.47</TD> <TD>$393.96</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-390.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$247.42</TD></TR> <TR> <TD>565</TD> <TD>26/9/2006</TD> <TD>$225.28</TD> <TD>$412.14</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-408.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$229.42</TD></TR> <TR bgColor=white> <TD>566</TD> <TD>27/9/2006</TD> <TD>$222.25</TD> <TD>$415.17</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-411.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$226.42</TD></TR> <TR> <TD>567</TD> <TD>28/9/2006</TD> <TD>$239.22</TD> <TD>$398.20</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-394.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.22</TD></TR> <TR bgColor=white> <TD>568</TD> <TD>29/9/2006</TD> <TD>$222.25</TD> <TD>$415.17</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-411.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$226.42</TD></TR> <TR> <TD>569</TD> <TD>2/10/2006</TD> <TD>$207.19</TD> <TD>$0.00</TD> <TD>$67.55</TD> <TD>$0.00</TD> <TD>$71.10</TD> <TD>$0.00000</TD> <TD>$0.07</TD> <TD>$210.75</TD></TR> <TR bgColor=white> <TD>570</TD> <TD>3/10/2006</TD> <TD>$207.19</TD> <TD>$0.00</TD> <TD>$67.55</TD> <TD>$0.00</TD> <TD>$70.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$210.55</TD></TR> <TR> <TD>571</TD> <TD>4/10/2006</TD> <TD>$207.19</TD> <TD>$0.00</TD> <TD>$67.55</TD> <TD>$0.00</TD> <TD>$70.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$210.45</TD></TR> <TR bgColor=white> <TD>572</TD> <TD>5/10/2006</TD> <TD>$207.19</TD> <TD>$0.00</TD> <TD>$67.55</TD> <TD>$0.00</TD> <TD>$73.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$212.65</TD></TR> <TR> <TD>573</TD> <TD>6/10/2006</TD> <TD>$207.19</TD> <TD>$0.00</TD> <TD>$67.55</TD> <TD>$0.00</TD> <TD>$72.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$212.55</TD></TR> <TR bgColor=white> <TD>574</TD> <TD>9/10/2006</TD> <TD>$207.19</TD> <TD>$0.00</TD> <TD>$67.55</TD> <TD>$0.00</TD> <TD>$72.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$211.95</TD></TR> <TR> <TD>575</TD> <TD>10/10/2006</TD> <TD>$207.19</TD> <TD>$0.00</TD> <TD>$67.55</TD> <TD>$0.00</TD> <TD>$69.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$209.35</TD></TR> <TR bgColor=white> <TD>576</TD> <TD>11/10/2006</TD> <TD>$207.19</TD> <TD>$0.00</TD> <TD>$67.55</TD> <TD>$0.00</TD> <TD>$67.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$207.35</TD></TR> <TR> <TD>577</TD> <TD>12/10/2006</TD> <TD>$207.19</TD> <TD>$0.00</TD> <TD>$67.55</TD> <TD>$0.00</TD> <TD>$70.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$209.85</TD></TR> <TR bgColor=white> <TD>578</TD> <TD>13/10/2006</TD> <TD>$207.19</TD> <TD>$0.00</TD> <TD>$67.55</TD> <TD>$0.00</TD> <TD>$69.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$208.85</TD></TR> <TR> <TD>579</TD> <TD>16/10/2006</TD> <TD>$203.63</TD> <TD>$0.00</TD> <TD>$135.00</TD> <TD>$0.00</TD> <TD>$142.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$210.64</TD></TR> <TR bgColor=white> <TD>580</TD> <TD>17/10/2006</TD> <TD>$203.63</TD> <TD>$0.00</TD> <TD>$135.00</TD> <TD>$0.00</TD> <TD>$144.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$213.24</TD></TR> <TR> <TD>581</TD> <TD>18/10/2006</TD> <TD>$203.63</TD> <TD>$0.00</TD> <TD>$135.00</TD> <TD>$0.00</TD> <TD>$142.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$211.04</TD></TR> <TR bgColor=white> <TD>582</TD> <TD>19/10/2006</TD> <TD>$203.63</TD> <TD>$0.00</TD> <TD>$135.00</TD> <TD>$0.00</TD> <TD>$143.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$212.24</TD></TR> <TR> <TD>583</TD> <TD>20/10/2006</TD> <TD>$203.63</TD> <TD>$0.00</TD> <TD>$135.00</TD> <TD>$0.00</TD> <TD>$143.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$211.64</TD></TR> <TR bgColor=white> <TD>584</TD> <TD>24/10/2006</TD> <TD>$203.63</TD> <TD>$0.00</TD> <TD>$135.00</TD> <TD>$0.00</TD> <TD>$142.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$210.84</TD></TR> <TR> <TD>585</TD> <TD>25/10/2006</TD> <TD>$203.63</TD> <TD>$0.00</TD> <TD>$135.00</TD> <TD>$0.00</TD> <TD>$142.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$211.24</TD></TR> <TR bgColor=white> <TD>586</TD> <TD>26/10/2006</TD> <TD>$203.63</TD> <TD>$0.00</TD> <TD>$135.00</TD> <TD>$0.00</TD> <TD>$139.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$208.04</TD></TR> <TR> <TD>587</TD> <TD>27/10/2006</TD> <TD>$203.52</TD> <TD>$68.49</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-67.80</TD> <TD>$0.00000</TD> <TD>$0.03</TD> <TD>$204.21</TD></TR> <TR bgColor=white> <TD>588</TD> <TD>30/10/2006</TD> <TD>$203.82</TD> <TD>$68.19</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-67.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$204.51</TD></TR> <TR> <TD>589</TD> <TD>31/10/2006</TD> <TD>$204.83</TD> <TD>$67.18</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-66.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$205.51</TD></TR> <TR bgColor=white> <TD>590</TD> <TD>1/11/2006</TD> <TD>$204.23</TD> <TD>$67.78</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-67.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$204.91</TD></TR> <TR> <TD>591</TD> <TD>2/11/2006</TD> <TD>$205.34</TD> <TD>$66.67</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-66.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$206.01</TD></TR> <TR bgColor=white> <TD>592</TD> <TD>3/11/2006</TD> <TD>$206.25</TD> <TD>$65.76</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-65.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$206.91</TD></TR> <TR> <TD>593</TD> <TD>6/11/2006</TD> <TD>$205.44</TD> <TD>$66.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-65.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$206.11</TD></TR> <TR bgColor=white> <TD>594</TD> <TD>7/11/2006</TD> <TD>$206.15</TD> <TD>$65.86</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-65.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$206.81</TD></TR> <TR> <TD>595</TD> <TD>8/11/2006</TD> <TD>$206.85</TD> <TD>$65.15</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-64.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$207.51</TD></TR> <TR bgColor=white> <TD>596</TD> <TD>9/11/2006</TD> <TD>$206.35</TD> <TD>$65.66</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-65.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$207.01</TD></TR> <TR> <TD>597</TD> <TD>10/11/2006</TD> <TD>$204.93</TD> <TD>$67.07</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-66.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$205.61</TD></TR> <TR bgColor=white> <TD>598</TD> <TD>13/11/2006</TD> <TD>$205.84</TD> <TD>$66.16</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-65.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$206.51</TD></TR> <TR> <TD>599</TD> <TD>14/11/2006</TD> <TD>$207.72</TD> <TD>$127.28</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-126.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$209.00</TD></TR> <TR bgColor=white> <TD>600</TD> <TD>15/11/2006</TD> <TD>$208.73</TD> <TD>$126.27</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-125.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$210.00</TD></TR> <TR> <TD>601</TD> <TD>16/11/2006</TD> <TD>$210.14</TD> <TD>$124.85</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-123.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$211.40</TD></TR> <TR bgColor=white> <TD>602</TD> <TD>17/11/2006</TD> <TD>$214.79</TD> <TD>$120.21</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-119.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$216.00</TD></TR> <TR> <TD>603</TD> <TD>20/11/2006</TD> <TD>$216.21</TD> <TD>$118.79</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-117.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$217.40</TD></TR> <TR bgColor=white> <TD>604</TD> <TD>21/11/2006</TD> <TD>$214.79</TD> <TD>$120.21</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-119.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$216.00</TD></TR> <TR> <TD>605</TD> <TD>22/11/2006</TD> <TD>$218.24</TD> <TD>$174.25</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-172.50</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$219.99</TD></TR> <TR bgColor=white> <TD>606</TD> <TD>23/11/2006</TD> <TD>$220.66</TD> <TD>$171.83</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-170.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$222.39</TD></TR> <TR> <TD>607</TD> <TD>24/11/2006</TD> <TD>$220.66</TD> <TD>$171.83</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-170.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$222.39</TD></TR> <TR bgColor=white> <TD>608</TD> <TD>27/11/2006</TD> <TD>$212.78</TD> <TD>$179.71</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-177.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$214.59</TD></TR> <TR> <TD>609</TD> <TD>28/11/2006</TD> <TD>$206.40</TD> <TD>$0.00</TD> <TD>$57.95</TD> <TD>$0.00</TD> <TD>$61.00</TD> <TD>$0.00000</TD> <TD>$0.04</TD> <TD>$209.45</TD></TR> <TR bgColor=white> <TD>610</TD> <TD>29/11/2006</TD> <TD>$206.40</TD> <TD>$0.00</TD> <TD>$57.95</TD> <TD>$0.00</TD> <TD>$61.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$210.05</TD></TR> <TR> <TD>611</TD> <TD>30/11/2006</TD> <TD>$206.40</TD> <TD>$0.00</TD> <TD>$57.95</TD> <TD>$0.00</TD> <TD>$61.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$210.05</TD></TR> <TR bgColor=white> <TD>612</TD> <TD>1/12/2006</TD> <TD>$206.40</TD> <TD>$0.00</TD> <TD>$57.95</TD> <TD>$0.00</TD> <TD>$59.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$207.45</TD></TR> <TR> <TD>613</TD> <TD>4/12/2006</TD> <TD>$206.40</TD> <TD>$0.00</TD> <TD>$57.95</TD> <TD>$0.00</TD> <TD>$60.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$209.25</TD></TR> <TR bgColor=white> <TD>614</TD> <TD>6/12/2006</TD> <TD>$206.40</TD> <TD>$0.00</TD> <TD>$57.95</TD> <TD>$0.00</TD> <TD>$61.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$209.45</TD></TR> <TR> <TD>615</TD> <TD>7/12/2006</TD> <TD>$206.40</TD> <TD>$0.00</TD> <TD>$57.95</TD> <TD>$0.00</TD> <TD>$61.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$209.85</TD></TR> <TR bgColor=white> <TD>616</TD> <TD>8/12/2006</TD> <TD>$203.20</TD> <TD>$0.00</TD> <TD>$118.66</TD> <TD>$0.00</TD> <TD>$127.80</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$212.34</TD></TR> <TR> <TD>617</TD> <TD>12/12/2006</TD> <TD>$203.20</TD> <TD>$0.00</TD> <TD>$118.66</TD> <TD>$0.00</TD> <TD>$127.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$212.34</TD></TR> <TR bgColor=white> <TD>618</TD> <TD>13/12/2006</TD> <TD>$203.20</TD> <TD>$0.00</TD> <TD>$118.66</TD> <TD>$0.00</TD> <TD>$125.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$209.54</TD></TR> <TR> <TD>619</TD> <TD>14/12/2006</TD> <TD>$203.20</TD> <TD>$0.00</TD> <TD>$118.66</TD> <TD>$0.00</TD> <TD>$127.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$211.54</TD></TR> <TR bgColor=white> <TD>620</TD> <TD>15/12/2006</TD> <TD>$203.20</TD> <TD>$0.00</TD> <TD>$118.66</TD> <TD>$0.00</TD> <TD>$125.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$209.74</TD></TR> <TR> <TD>621</TD> <TD>18/12/2006</TD> <TD>$203.20</TD> <TD>$0.00</TD> <TD>$118.66</TD> <TD>$0.00</TD> <TD>$128.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$212.54</TD></TR> <TR bgColor=white> <TD>622</TD> <TD>19/12/2006</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$198.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$216.53</TD></TR> <TR> <TD>623</TD> <TD>20/12/2006</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$197.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$216.23</TD></TR> <TR bgColor=white> <TD>624</TD> <TD>21/12/2006</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$202.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$220.73</TD></TR> <TR> <TD>625</TD> <TD>22/12/2006</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$210.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$228.53</TD></TR> <TR bgColor=white> <TD>626</TD> <TD>25/12/2006</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$216.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$234.83</TD></TR> <TR> <TD>627</TD> <TD>26/12/2006</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$224.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$242.63</TD></TR> <TR bgColor=white> <TD>628</TD> <TD>27/12/2006</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$227.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$245.93</TD></TR> <TR> <TD>629</TD> <TD>28/12/2006</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$229.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$248.03</TD></TR> <TR bgColor=white> <TD>630</TD> <TD>29/12/2006</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$227.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$246.23</TD></TR> <TR> <TD>631</TD> <TD>3/1/2007</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$224.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.23</TD></TR> <TR bgColor=white> <TD>632</TD> <TD>4/1/2007</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$214.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$233.03</TD></TR> <TR> <TD>633</TD> <TD>5/1/2007</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$213.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$232.13</TD></TR> <TR bgColor=white> <TD>634</TD> <TD>8/1/2007</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$217.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$236.03</TD></TR> <TR> <TD>635</TD> <TD>9/1/2007</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$229.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$247.73</TD></TR> <TR bgColor=white> <TD>636</TD> <TD>10/1/2007</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$227.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$245.93</TD></TR> <TR> <TD>637</TD> <TD>11/1/2007</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$227.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$246.23</TD></TR> <TR bgColor=white> <TD>638</TD> <TD>12/1/2007</TD> <TD>$199.89</TD> <TD>$0.00</TD> <TD>$181.36</TD> <TD>$0.00</TD> <TD>$225.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.53</TD></TR> <TR> <TD>639</TD> <TD>15/1/2007</TD> <TD>$195.96</TD> <TD>$0.00</TD> <TD>$255.84</TD> <TD>$0.00</TD> <TD>$313.60</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$253.72</TD></TR> <TR bgColor=white> <TD>640</TD> <TD>16/1/2007</TD> <TD>$195.96</TD> <TD>$0.00</TD> <TD>$255.84</TD> <TD>$0.00</TD> <TD>$312.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$252.92</TD></TR> <TR> <TD>641</TD> <TD>17/1/2007</TD> <TD>$195.96</TD> <TD>$0.00</TD> <TD>$255.84</TD> <TD>$0.00</TD> <TD>$317.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$257.32</TD></TR> <TR bgColor=white> <TD>642</TD> <TD>18/1/2007</TD> <TD>$195.96</TD> <TD>$0.00</TD> <TD>$255.84</TD> <TD>$0.00</TD> <TD>$313.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$253.72</TD></TR> <TR> <TD>643</TD> <TD>19/1/2007</TD> <TD>$195.96</TD> <TD>$0.00</TD> <TD>$255.84</TD> <TD>$0.00</TD> <TD>$306.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$246.92</TD></TR> <TR bgColor=white> <TD>644</TD> <TD>22/1/2007</TD> <TD>$195.96</TD> <TD>$0.00</TD> <TD>$255.84</TD> <TD>$0.00</TD> <TD>$316.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$256.92</TD></TR> <TR> <TD>645</TD> <TD>23/1/2007</TD> <TD>$191.92</TD> <TD>$0.00</TD> <TD>$332.41</TD> <TD>$0.00</TD> <TD>$403.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$262.51</TD></TR> <TR bgColor=white> <TD>646</TD> <TD>24/1/2007</TD> <TD>$191.92</TD> <TD>$0.00</TD> <TD>$332.41</TD> <TD>$0.00</TD> <TD>$401.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$261.01</TD></TR> <TR> <TD>647</TD> <TD>25/1/2007</TD> <TD>$191.92</TD> <TD>$0.00</TD> <TD>$332.41</TD> <TD>$0.00</TD> <TD>$405.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$265.01</TD></TR> <TR bgColor=white> <TD>648</TD> <TD>26/1/2007</TD> <TD>$191.92</TD> <TD>$0.00</TD> <TD>$332.41</TD> <TD>$0.00</TD> <TD>$415.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$274.51</TD></TR> <TR> <TD>649</TD> <TD>29/1/2007</TD> <TD>$191.92</TD> <TD>$0.00</TD> <TD>$332.41</TD> <TD>$0.00</TD> <TD>$423.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$283.01</TD></TR> <TR bgColor=white> <TD>650</TD> <TD>30/1/2007</TD> <TD>$191.92</TD> <TD>$0.00</TD> <TD>$332.41</TD> <TD>$0.00</TD> <TD>$416.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$275.51</TD></TR> <TR> <TD>651</TD> <TD>31/1/2007</TD> <TD>$191.92</TD> <TD>$0.00</TD> <TD>$332.41</TD> <TD>$0.00</TD> <TD>$420.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$280.01</TD></TR> <TR bgColor=white> <TD>652</TD> <TD>1/2/2007</TD> <TD>$191.92</TD> <TD>$0.00</TD> <TD>$332.41</TD> <TD>$0.00</TD> <TD>$420.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$279.51</TD></TR> <TR> <TD>653</TD> <TD>2/2/2007</TD> <TD>$265.11</TD> <TD>$82.13</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-81.30</TD> <TD>$0.00000</TD> <TD>$0.07</TD> <TD>$265.94</TD></TR> <TR bgColor=white> <TD>654</TD> <TD>5/2/2007</TD> <TD>$266.93</TD> <TD>$80.31</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-79.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$267.74</TD></TR> <TR> <TD>655</TD> <TD>6/2/2007</TD> <TD>$264.10</TD> <TD>$83.14</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-82.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$264.94</TD></TR> <TR bgColor=white> <TD>656</TD> <TD>7/2/2007</TD> <TD>$256.70</TD> <TD>$0.00</TD> <TD>$81.89</TD> <TD>$0.00</TD> <TD>$86.20</TD> <TD>$0.00000</TD> <TD>$0.03</TD> <TD>$261.01</TD></TR> <TR> <TD>657</TD> <TD>8/2/2007</TD> <TD>$256.70</TD> <TD>$0.00</TD> <TD>$81.89</TD> <TD>$0.00</TD> <TD>$84.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$258.91</TD></TR> <TR bgColor=white> <TD>658</TD> <TD>9/2/2007</TD> <TD>$256.70</TD> <TD>$0.00</TD> <TD>$81.89</TD> <TD>$0.00</TD> <TD>$86.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$260.81</TD></TR> <TR> <TD>659</TD> <TD>12/2/2007</TD> <TD>$256.70</TD> <TD>$0.00</TD> <TD>$81.89</TD> <TD>$0.00</TD> <TD>$86.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$260.81</TD></TR> <TR bgColor=white> <TD>660</TD> <TD>13/2/2007</TD> <TD>$256.70</TD> <TD>$0.00</TD> <TD>$81.89</TD> <TD>$0.00</TD> <TD>$85.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$260.31</TD></TR> <TR> <TD>661</TD> <TD>14/2/2007</TD> <TD>$256.70</TD> <TD>$0.00</TD> <TD>$81.89</TD> <TD>$0.00</TD> <TD>$85.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$259.81</TD></TR> <TR bgColor=white> <TD>662</TD> <TD>15/2/2007</TD> <TD>$256.70</TD> <TD>$0.00</TD> <TD>$81.89</TD> <TD>$0.00</TD> <TD>$83.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$258.11</TD></TR> <TR> <TD>663</TD> <TD>16/2/2007</TD> <TD>$256.70</TD> <TD>$0.00</TD> <TD>$81.89</TD> <TD>$0.00</TD> <TD>$83.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$258.71</TD></TR> <TR bgColor=white> <TD>664</TD> <TD>19/2/2007</TD> <TD>$256.70</TD> <TD>$0.00</TD> <TD>$81.89</TD> <TD>$0.00</TD> <TD>$85.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$259.81</TD></TR> <TR> <TD>665</TD> <TD>20/2/2007</TD> <TD>$256.05</TD> <TD>$82.93</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-82.10</TD> <TD>$0.00000</TD> <TD>$0.02</TD> <TD>$256.89</TD></TR> <TR bgColor=white> <TD>666</TD> <TD>21/2/2007</TD> <TD>$256.76</TD> <TD>$82.23</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-81.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$257.59</TD></TR> <TR> <TD>667</TD> <TD>22/2/2007</TD> <TD>$256.15</TD> <TD>$82.83</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-82.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$256.99</TD></TR> <TR bgColor=white> <TD>668</TD> <TD>23/2/2007</TD> <TD>$255.25</TD> <TD>$83.74</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-82.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$256.09</TD></TR> <TR> <TD>669</TD> <TD>26/2/2007</TD> <TD>$253.83</TD> <TD>$85.16</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-84.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$254.69</TD></TR> <TR bgColor=white> <TD>670</TD> <TD>27/2/2007</TD> <TD>$255.45</TD> <TD>$83.54</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-82.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$256.29</TD></TR> <TR> <TD>671</TD> <TD>28/2/2007</TD> <TD>$258.07</TD> <TD>$160.21</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-158.60</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$259.68</TD></TR> <TR bgColor=white> <TD>672</TD> <TD>1/3/2007</TD> <TD>$256.05</TD> <TD>$162.23</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-160.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$257.68</TD></TR> <TR> <TD>673</TD> <TD>2/3/2007</TD> <TD>$256.65</TD> <TD>$161.62</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-160.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$258.28</TD></TR> <TR bgColor=white> <TD>674</TD> <TD>6/3/2007</TD> <TD>$257.46</TD> <TD>$160.82</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-159.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$259.08</TD></TR> <TR> <TD>675</TD> <TD>7/3/2007</TD> <TD>$261.51</TD> <TD>$233.95</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-231.60</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$263.86</TD></TR> <TR bgColor=white> <TD>676</TD> <TD>8/3/2007</TD> <TD>$260.60</TD> <TD>$234.86</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-232.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$262.96</TD></TR> <TR> <TD>677</TD> <TD>9/3/2007</TD> <TD>$258.48</TD> <TD>$236.98</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-234.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$260.86</TD></TR> <TR bgColor=white> <TD>678</TD> <TD>12/3/2007</TD> <TD>$259.69</TD> <TD>$235.77</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-233.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$262.06</TD></TR> <TR> <TD>679</TD> <TD>13/3/2007</TD> <TD>$258.18</TD> <TD>$237.28</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-234.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$260.56</TD></TR> <TR bgColor=white> <TD>680</TD> <TD>14/3/2007</TD> <TD>$260.00</TD> <TD>$235.47</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-233.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$262.36</TD></TR> <TR> <TD>681</TD> <TD>15/3/2007</TD> <TD>$259.09</TD> <TD>$236.38</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-234.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$261.46</TD></TR> <TR bgColor=white> <TD>682</TD> <TD>16/3/2007</TD> <TD>$262.12</TD> <TD>$233.34</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-231.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$264.46</TD></TR> <TR> <TD>683</TD> <TD>19/3/2007</TD> <TD>$258.79</TD> <TD>$236.68</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-234.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$261.16</TD></TR> <TR bgColor=white> <TD>684</TD> <TD>20/3/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$79.90</TD> <TD>$0.00000</TD> <TD>$0.05</TD> <TD>$255.72</TD></TR> <TR> <TD>685</TD> <TD>21/3/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$80.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$256.12</TD></TR> <TR bgColor=white> <TD>686</TD> <TD>22/3/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$80.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$256.62</TD></TR> <TR> <TD>687</TD> <TD>23/3/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$81.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$256.92</TD></TR> <TR bgColor=white> <TD>688</TD> <TD>26/3/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$82.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$258.72</TD></TR> <TR> <TD>689</TD> <TD>27/3/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$82.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$258.12</TD></TR> <TR bgColor=white> <TD>690</TD> <TD>28/3/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$82.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$258.22</TD></TR> <TR> <TD>691</TD> <TD>29/3/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$81.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$257.22</TD></TR> <TR bgColor=white> <TD>692</TD> <TD>30/3/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$82.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$258.32</TD></TR> <TR> <TD>693</TD> <TD>2/4/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$82.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$258.62</TD></TR> <TR bgColor=white> <TD>694</TD> <TD>3/4/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$82.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$258.42</TD></TR> <TR> <TD>695</TD> <TD>4/4/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$82.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$258.02</TD></TR> <TR bgColor=white> <TD>696</TD> <TD>5/4/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$82.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$257.82</TD></TR> <TR> <TD>697</TD> <TD>9/4/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$82.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$258.42</TD></TR> <TR bgColor=white> <TD>698</TD> <TD>10/4/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$82.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$258.32</TD></TR> <TR> <TD>699</TD> <TD>11/4/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$82.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$258.52</TD></TR> <TR bgColor=white> <TD>700</TD> <TD>12/4/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$83.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$259.32</TD></TR> <TR> <TD>701</TD> <TD>17/4/2007</TD> <TD>$251.72</TD> <TD>$0.00</TD> <TD>$75.91</TD> <TD>$0.00</TD> <TD>$83.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$259.52</TD></TR> <TR bgColor=white> <TD>702</TD> <TD>18/4/2007</TD> <TD>$247.50</TD> <TD>$0.00</TD> <TD>$155.80</TD> <TD>$0.00</TD> <TD>$168.20</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$259.90</TD></TR> <TR> <TD>703</TD> <TD>19/4/2007</TD> <TD>$247.50</TD> <TD>$0.00</TD> <TD>$155.80</TD> <TD>$0.00</TD> <TD>$164.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$256.10</TD></TR> <TR bgColor=white> <TD>704</TD> <TD>20/4/2007</TD> <TD>$247.50</TD> <TD>$0.00</TD> <TD>$155.80</TD> <TD>$0.00</TD> <TD>$164.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$256.10</TD></TR> <TR> <TD>705</TD> <TD>23/4/2007</TD> <TD>$247.50</TD> <TD>$0.00</TD> <TD>$155.80</TD> <TD>$0.00</TD> <TD>$163.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$254.90</TD></TR> <TR bgColor=white> <TD>706</TD> <TD>24/4/2007</TD> <TD>$247.50</TD> <TD>$0.00</TD> <TD>$155.80</TD> <TD>$0.00</TD> <TD>$163.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$255.30</TD></TR> <TR> <TD>707</TD> <TD>25/4/2007</TD> <TD>$251.45</TD> <TD>$81.12</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-80.30</TD> <TD>$0.00000</TD> <TD>$0.04</TD> <TD>$252.27</TD></TR> <TR bgColor=white> <TD>708</TD> <TD>26/4/2007</TD> <TD>$251.25</TD> <TD>$81.32</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-80.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$252.07</TD></TR> <TR> <TD>709</TD> <TD>27/4/2007</TD> <TD>$251.96</TD> <TD>$80.61</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-79.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$252.77</TD></TR> <TR bgColor=white> <TD>710</TD> <TD>30/4/2007</TD> <TD>$251.86</TD> <TD>$80.71</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-79.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$252.67</TD></TR> <TR> <TD>711</TD> <TD>2/5/2007</TD> <TD>$250.85</TD> <TD>$81.72</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-80.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$251.67</TD></TR> <TR bgColor=white> <TD>712</TD> <TD>3/5/2007</TD> <TD>$250.74</TD> <TD>$81.82</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-81.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$251.57</TD></TR> <TR> <TD>713</TD> <TD>4/5/2007</TD> <TD>$250.34</TD> <TD>$82.23</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-81.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$251.17</TD></TR> <TR bgColor=white> <TD>714</TD> <TD>8/5/2007</TD> <TD>$250.54</TD> <TD>$82.02</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-81.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$251.37</TD></TR> <TR> <TD>715</TD> <TD>9/5/2007</TD> <TD>$251.15</TD> <TD>$81.42</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-80.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$251.97</TD></TR> <TR bgColor=white> <TD>716</TD> <TD>10/5/2007</TD> <TD>$252.06</TD> <TD>$80.51</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-79.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$252.87</TD></TR> <TR> <TD>717</TD> <TD>11/5/2007</TD> <TD>$252.06</TD> <TD>$80.51</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-79.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$252.87</TD></TR> <TR bgColor=white> <TD>718</TD> <TD>14/5/2007</TD> <TD>$252.36</TD> <TD>$80.21</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-79.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$253.17</TD></TR> <TR> <TD>719</TD> <TD>15/5/2007</TD> <TD>$252.46</TD> <TD>$158.59</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-157.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$254.06</TD></TR> <TR bgColor=white> <TD>720</TD> <TD>16/5/2007</TD> <TD>$246.60</TD> <TD>$164.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-162.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$248.26</TD></TR> <TR> <TD>721</TD> <TD>17/5/2007</TD> <TD>$247.21</TD> <TD>$163.85</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-162.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$248.86</TD></TR> <TR bgColor=white> <TD>722</TD> <TD>18/5/2007</TD> <TD>$244.99</TD> <TD>$166.07</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-164.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$246.66</TD></TR> <TR> <TD>723</TD> <TD>21/5/2007</TD> <TD>$242.30</TD> <TD>$0.00</TD> <TD>$78.19</TD> <TD>$0.00</TD> <TD>$82.30</TD> <TD>$0.00000</TD> <TD>$0.04</TD> <TD>$246.42</TD></TR> <TR bgColor=white> <TD>724</TD> <TD>22/5/2007</TD> <TD>$242.30</TD> <TD>$0.00</TD> <TD>$78.19</TD> <TD>$0.00</TD> <TD>$82.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$246.32</TD></TR> <TR> <TD>725</TD> <TD>23/5/2007</TD> <TD>$238.16</TD> <TD>$0.00</TD> <TD>$156.66</TD> <TD>$0.00</TD> <TD>$165.20</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$246.71</TD></TR> <TR bgColor=white> <TD>726</TD> <TD>24/5/2007</TD> <TD>$238.16</TD> <TD>$0.00</TD> <TD>$156.66</TD> <TD>$0.00</TD> <TD>$164.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$246.31</TD></TR> <TR> <TD>727</TD> <TD>25/5/2007</TD> <TD>$238.16</TD> <TD>$0.00</TD> <TD>$156.66</TD> <TD>$0.00</TD> <TD>$166.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$247.51</TD></TR> <TR bgColor=white> <TD>728</TD> <TD>28/5/2007</TD> <TD>$238.16</TD> <TD>$0.00</TD> <TD>$156.66</TD> <TD>$0.00</TD> <TD>$163.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$245.11</TD></TR> <TR> <TD>729</TD> <TD>29/5/2007</TD> <TD>$238.16</TD> <TD>$0.00</TD> <TD>$156.66</TD> <TD>$0.00</TD> <TD>$162.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.91</TD></TR> <TR bgColor=white> <TD>730</TD> <TD>30/5/2007</TD> <TD>$238.16</TD> <TD>$0.00</TD> <TD>$156.66</TD> <TD>$0.00</TD> <TD>$163.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$244.51</TD></TR> <TR> <TD>731</TD> <TD>1/6/2007</TD> <TD>$238.16</TD> <TD>$0.00</TD> <TD>$156.66</TD> <TD>$0.00</TD> <TD>$161.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$242.71</TD></TR> <TR bgColor=white> <TD>732</TD> <TD>4/6/2007</TD> <TD>$238.16</TD> <TD>$0.00</TD> <TD>$156.66</TD> <TD>$0.00</TD> <TD>$162.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.51</TD></TR> <TR> <TD>733</TD> <TD>5/6/2007</TD> <TD>$238.16</TD> <TD>$0.00</TD> <TD>$156.66</TD> <TD>$0.00</TD> <TD>$161.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$242.71</TD></TR> <TR bgColor=white> <TD>734</TD> <TD>6/6/2007</TD> <TD>$240.88</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.02</TD> <TD>$240.88</TD></TR> <TR> <TD>735</TD> <TD>7/6/2007</TD> <TD>$240.09</TD> <TD>$77.78</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-77.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$240.87</TD></TR> <TR bgColor=white> <TD>736</TD> <TD>8/6/2007</TD> <TD>$241.10</TD> <TD>$76.77</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-76.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$241.87</TD></TR> <TR> <TD>737</TD> <TD>11/6/2007</TD> <TD>$241.10</TD> <TD>$76.77</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-76.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$241.87</TD></TR> <TR bgColor=white> <TD>738</TD> <TD>12/6/2007</TD> <TD>$242.51</TD> <TD>$75.36</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-74.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.27</TD></TR> <TR> <TD>739</TD> <TD>13/6/2007</TD> <TD>$241.50</TD> <TD>$76.37</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-75.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$242.27</TD></TR> <TR bgColor=white> <TD>740</TD> <TD>14/6/2007</TD> <TD>$241.81</TD> <TD>$76.06</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-75.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$242.57</TD></TR> <TR> <TD>741</TD> <TD>15/6/2007</TD> <TD>$243.79</TD> <TD>$146.67</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-145.20</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$245.26</TD></TR> <TR bgColor=white> <TD>742</TD> <TD>18/6/2007</TD> <TD>$237.93</TD> <TD>$152.53</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-151.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$239.46</TD></TR> <TR> <TD>743</TD> <TD>19/6/2007</TD> <TD>$236.31</TD> <TD>$154.15</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-152.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$237.86</TD></TR> <TR bgColor=white> <TD>744</TD> <TD>20/6/2007</TD> <TD>$242.98</TD> <TD>$147.48</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-146.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$244.46</TD></TR> <TR> <TD>745</TD> <TD>21/6/2007</TD> <TD>$242.37</TD> <TD>$148.09</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-146.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.86</TD></TR> <TR bgColor=white> <TD>746</TD> <TD>22/6/2007</TD> <TD>$243.18</TD> <TD>$147.28</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-145.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$244.66</TD></TR> <TR> <TD>747</TD> <TD>25/6/2007</TD> <TD>$241.77</TD> <TD>$148.69</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-147.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.26</TD></TR> <TR bgColor=white> <TD>748</TD> <TD>26/6/2007</TD> <TD>$243.58</TD> <TD>$146.88</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-145.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$245.06</TD></TR> <TR> <TD>749</TD> <TD>27/6/2007</TD> <TD>$246.90</TD> <TD>$214.25</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-212.10</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$249.05</TD></TR> <TR bgColor=white> <TD>750</TD> <TD>28/6/2007</TD> <TD>$253.87</TD> <TD>$207.28</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-205.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$255.95</TD></TR> <TR> <TD>751</TD> <TD>29/6/2007</TD> <TD>$255.08</TD> <TD>$206.07</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-204.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$257.15</TD></TR> <TR bgColor=white> <TD>752</TD> <TD>2/7/2007</TD> <TD>$260.84</TD> <TD>$200.31</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-198.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$262.85</TD></TR> <TR> <TD>753</TD> <TD>3/7/2007</TD> <TD>$257.50</TD> <TD>$203.65</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-201.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$259.55</TD></TR> <TR bgColor=white> <TD>754</TD> <TD>4/7/2007</TD> <TD>$258.11</TD> <TD>$203.04</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-201.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$260.15</TD></TR> <TR> <TD>755</TD> <TD>5/7/2007</TD> <TD>$255.08</TD> <TD>$206.07</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-204.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$257.15</TD></TR> <TR bgColor=white> <TD>756</TD> <TD>6/7/2007</TD> <TD>$262.05</TD> <TD>$199.10</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-197.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$264.05</TD></TR> <TR> <TD>757</TD> <TD>9/7/2007</TD> <TD>$249.44</TD> <TD>$0.00</TD> <TD>$65.93</TD> <TD>$0.00</TD> <TD>$69.40</TD> <TD>$0.00000</TD> <TD>$0.04</TD> <TD>$252.91</TD></TR> <TR bgColor=white> <TD>758</TD> <TD>10/7/2007</TD> <TD>$249.44</TD> <TD>$0.00</TD> <TD>$65.93</TD> <TD>$0.00</TD> <TD>$68.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$251.51</TD></TR> <TR> <TD>759</TD> <TD>11/7/2007</TD> <TD>$249.44</TD> <TD>$0.00</TD> <TD>$65.93</TD> <TD>$0.00</TD> <TD>$68.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$251.51</TD></TR> <TR bgColor=white> <TD>760</TD> <TD>12/7/2007</TD> <TD>$249.44</TD> <TD>$0.00</TD> <TD>$65.93</TD> <TD>$0.00</TD> <TD>$67.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$250.61</TD></TR> <TR> <TD>761</TD> <TD>13/7/2007</TD> <TD>$249.44</TD> <TD>$0.00</TD> <TD>$65.93</TD> <TD>$0.00</TD> <TD>$67.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$251.21</TD></TR> <TR bgColor=white> <TD>762</TD> <TD>16/7/2007</TD> <TD>$249.44</TD> <TD>$0.00</TD> <TD>$65.93</TD> <TD>$0.00</TD> <TD>$68.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$251.51</TD></TR> <TR> <TD>763</TD> <TD>17/7/2007</TD> <TD>$248.92</TD> <TD>$66.77</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-66.10</TD> <TD>$0.00000</TD> <TD>$0.02</TD> <TD>$249.59</TD></TR> <TR bgColor=white> <TD>764</TD> <TD>18/7/2007</TD> <TD>$248.41</TD> <TD>$67.28</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-66.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$249.09</TD></TR> <TR> <TD>765</TD> <TD>19/7/2007</TD> <TD>$246.69</TD> <TD>$68.99</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-68.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$247.39</TD></TR> <TR bgColor=white> <TD>766</TD> <TD>20/7/2007</TD> <TD>$241.96</TD> <TD>$0.00</TD> <TD>$66.69</TD> <TD>$0.00</TD> <TD>$70.20</TD> <TD>$0.00000</TD> <TD>$0.02</TD> <TD>$245.47</TD></TR> <TR> <TD>767</TD> <TD>23/7/2007</TD> <TD>$241.96</TD> <TD>$0.00</TD> <TD>$66.69</TD> <TD>$0.00</TD> <TD>$70.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$245.97</TD></TR> <TR bgColor=white> <TD>768</TD> <TD>24/7/2007</TD> <TD>$241.96</TD> <TD>$0.00</TD> <TD>$66.69</TD> <TD>$0.00</TD> <TD>$70.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$245.47</TD></TR> <TR> <TD>769</TD> <TD>25/7/2007</TD> <TD>$241.96</TD> <TD>$0.00</TD> <TD>$66.69</TD> <TD>$0.00</TD> <TD>$69.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$244.87</TD></TR> <TR bgColor=white> <TD>770</TD> <TD>26/7/2007</TD> <TD>$241.96</TD> <TD>$0.00</TD> <TD>$66.69</TD> <TD>$0.00</TD> <TD>$71.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$246.47</TD></TR> <TR> <TD>771</TD> <TD>27/7/2007</TD> <TD>$241.96</TD> <TD>$0.00</TD> <TD>$66.69</TD> <TD>$0.00</TD> <TD>$71.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$246.47</TD></TR> <TR bgColor=white> <TD>772</TD> <TD>31/7/2007</TD> <TD>$238.27</TD> <TD>$0.00</TD> <TD>$136.51</TD> <TD>$0.00</TD> <TD>$147.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$248.76</TD></TR> <TR> <TD>773</TD> <TD>1/8/2007</TD> <TD>$238.27</TD> <TD>$0.00</TD> <TD>$136.51</TD> <TD>$0.00</TD> <TD>$144.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$245.76</TD></TR> <TR bgColor=white> <TD>774</TD> <TD>2/8/2007</TD> <TD>$238.27</TD> <TD>$0.00</TD> <TD>$136.51</TD> <TD>$0.00</TD> <TD>$145.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$247.36</TD></TR> <TR> <TD>775</TD> <TD>3/8/2007</TD> <TD>$238.27</TD> <TD>$0.00</TD> <TD>$136.51</TD> <TD>$0.00</TD> <TD>$146.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$247.76</TD></TR> <TR bgColor=white> <TD>776</TD> <TD>6/8/2007</TD> <TD>$238.27</TD> <TD>$0.00</TD> <TD>$136.51</TD> <TD>$0.00</TD> <TD>$145.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$246.76</TD></TR> <TR> <TD>777</TD> <TD>7/8/2007</TD> <TD>$238.27</TD> <TD>$0.00</TD> <TD>$136.51</TD> <TD>$0.00</TD> <TD>$143.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$244.76</TD></TR> <TR bgColor=white> <TD>778</TD> <TD>8/8/2007</TD> <TD>$242.41</TD> <TD>$71.42</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-70.70</TD> <TD>$0.00000</TD> <TD>$0.03</TD> <TD>$243.12</TD></TR> <TR> <TD>779</TD> <TD>9/8/2007</TD> <TD>$242.51</TD> <TD>$71.32</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-70.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.22</TD></TR> <TR bgColor=white> <TD>780</TD> <TD>10/8/2007</TD> <TD>$243.11</TD> <TD>$70.71</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-70.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.82</TD></TR> <TR> <TD>781</TD> <TD>14/8/2007</TD> <TD>$243.11</TD> <TD>$70.71</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-70.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.82</TD></TR> <TR bgColor=white> <TD>782</TD> <TD>15/8/2007</TD> <TD>$243.21</TD> <TD>$70.61</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-69.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.92</TD></TR> <TR> <TD>783</TD> <TD>16/8/2007</TD> <TD>$242.61</TD> <TD>$71.22</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-70.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.32</TD></TR> <TR bgColor=white> <TD>784</TD> <TD>17/8/2007</TD> <TD>$243.32</TD> <TD>$70.51</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-69.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$244.02</TD></TR> <TR> <TD>785</TD> <TD>20/8/2007</TD> <TD>$243.21</TD> <TD>$70.61</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-69.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.92</TD></TR> <TR bgColor=white> <TD>786</TD> <TD>21/8/2007</TD> <TD>$243.21</TD> <TD>$70.61</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-69.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.92</TD></TR> <TR> <TD>787</TD> <TD>22/8/2007</TD> <TD>$243.32</TD> <TD>$70.51</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-69.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$244.02</TD></TR> <TR bgColor=white> <TD>788</TD> <TD>23/8/2007</TD> <TD>$242.91</TD> <TD>$70.91</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-70.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.62</TD></TR> <TR> <TD>789</TD> <TD>24/8/2007</TD> <TD>$243.42</TD> <TD>$70.41</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-69.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$244.12</TD></TR> <TR bgColor=white> <TD>790</TD> <TD>27/8/2007</TD> <TD>$242.61</TD> <TD>$71.22</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-70.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.32</TD></TR> <TR> <TD>791</TD> <TD>28/8/2007</TD> <TD>$241.29</TD> <TD>$72.53</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-71.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$242.02</TD></TR> <TR bgColor=white> <TD>792</TD> <TD>29/8/2007</TD> <TD>$241.60</TD> <TD>$72.23</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-71.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$242.32</TD></TR> <TR> <TD>793</TD> <TD>30/8/2007</TD> <TD>$241.29</TD> <TD>$72.53</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-71.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$242.02</TD></TR> <TR bgColor=white> <TD>794</TD> <TD>31/8/2007</TD> <TD>$240.69</TD> <TD>$73.14</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-72.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$241.42</TD></TR> <TR> <TD>795</TD> <TD>3/9/2007</TD> <TD>$240.49</TD> <TD>$73.34</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-72.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$241.22</TD></TR> <TR bgColor=white> <TD>796</TD> <TD>4/9/2007</TD> <TD>$240.69</TD> <TD>$73.14</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-72.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$241.42</TD></TR> <TR> <TD>797</TD> <TD>5/9/2007</TD> <TD>$240.79</TD> <TD>$73.03</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-72.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$241.52</TD></TR> <TR bgColor=white> <TD>798</TD> <TD>6/9/2007</TD> <TD>$240.69</TD> <TD>$73.14</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-72.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$241.42</TD></TR> <TR> <TD>799</TD> <TD>7/9/2007</TD> <TD>$240.79</TD> <TD>$73.03</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-72.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$241.52</TD></TR> <TR bgColor=white> <TD>800</TD> <TD>10/9/2007</TD> <TD>$242.10</TD> <TD>$71.72</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-71.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$242.82</TD></TR> <TR> <TD>801</TD> <TD>11/9/2007</TD> <TD>$241.90</TD> <TD>$71.92</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-71.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$242.62</TD></TR> <TR bgColor=white> <TD>802</TD> <TD>12/9/2007</TD> <TD>$242.51</TD> <TD>$71.32</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-70.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$243.22</TD></TR></TBODY></TABLE> <P><FONT face=Verdana color=#000000 size=2><STRONG>Summary</STRONG></FONT></P> <TABLE id=Table1 style="FONT-SIZE: 8pt; FONT-FAMILY: Verdana; BACKGROUND-COLOR: cornsilk" cellSpacing=1 cellPadding=1 width="100%" border=0> <TBODY> <TR style="FONT-SIZE: 8pt; FONT-FAMILY: Verdana; BACKGROUND-COLOR: lavender"><TD style="HEIGHT: 15px">Final Equity</TD> <TD style="HEIGHT: 15px">Total Interest Credited</TD> <TD style="HEIGHT: 15px">Total Interest Charged</TD> <TD style="HEIGHT: 15px">Total Commissions Paid</TD></TR> <TR> <TD>243.22</TD> <TD>0.00</TD> <TD>0.00</TD> <TD>1.58</TD></TR></TBODY></TABLE> <SCRIPT language=VBScript event=onload for=window xmlns:fo="http://www.w3.org/1999/XSL/Format"><!-- With Chart .Environment.IEPrintWithPage=True .Environment.MouseWheelScroll = False With .Series(0) .AsArea.Transparency = 65 --> .AddXY 1, 20.00, "",&H743D48 .AddXY 2, 20.00, "",&H743D48 .AddXY 3, 20.00, "",&H743D48 .AddXY 4, 20.00, "",&H743D48 .AddXY 5, 20.00, "",&H743D48 .AddXY 6, 20.00, "",&H743D48 .AddXY 7, 20.00, "",&H743D48 .AddXY 8, 20.00, "",&H743D48 .AddXY 9, 20.00, "",&H743D48 .AddXY 10, 20.00, "",&H743D48 .AddXY 11, 20.00, "",&H743D48 .AddXY 12, 20.00, "",&H743D48 .AddXY 13, 20.00, "",&H743D48 .AddXY 14, 20.00, "",&H743D48 .AddXY 15, 20.00, "",&H743D48 .AddXY 16, 20.00, "",&H743D48 .AddXY 17, 20.00, "",&H743D48 .AddXY 18, 20.00, "",&H743D48 .AddXY 19, 20.00, "",&H743D48 .AddXY 20, 20.00, "",&H743D48 .AddXY 21, 20.00, "",&H743D48 .AddXY 22, 20.00, "",&H743D48 .AddXY 23, 20.00, "",&H743D48 .AddXY 24, 20.00, "",&H743D48 .AddXY 25, 20.00, "",&H743D48 .AddXY 26, 20.00, "",&H743D48 .AddXY 27, 20.00, "",&H743D48 .AddXY 28, 20.00, "",&H743D48 .AddXY 29, 19.99, "",&H743D48 .AddXY 30, 20.79, "",&H743D48 .AddXY 31, 21.89, "",&H743D48 .AddXY 32, 21.29, "",&H743D48 .AddXY 33, 20.89, "",&H743D48 .AddXY 34, 22.09, "",&H743D48 .AddXY 35, 23.48, "",&H743D48 .AddXY 36, 22.48, "",&H743D48 .AddXY 37, 22.08, "",&H743D48 .AddXY 38, 24.48, "",&H743D48 .AddXY 39, 21.18, "",&H743D48 .AddXY 40, 19.35, "",&H743D48 .AddXY 41, 19.45, "",&H743D48 .AddXY 42, 19.65, "",&H743D48 .AddXY 43, 19.95, "",&H743D48 .AddXY 44, 19.85, "",&H743D48 .AddXY 45, 20.85, "",&H743D48 .AddXY 46, 20.35, "",&H743D48 .AddXY 47, 20.95, "",&H743D48 .AddXY 48, 21.05, "",&H743D48 .AddXY 49, 20.85, "",&H743D48 .AddXY 50, 20.25, "",&H743D48 .AddXY 51, 19.45, "",&H743D48 .AddXY 52, 19.75, "",&H743D48 .AddXY 53, 19.45, "",&H743D48 .AddXY 54, 19.85, "",&H743D48 .AddXY 55, 19.85, "",&H743D48 .AddXY 56, 19.85, "",&H743D48 .AddXY 57, 19.85, "",&H743D48 .AddXY 58, 19.45, "",&H743D48 .AddXY 59, 19.35, "",&H743D48 .AddXY 60, 19.65, "",&H743D48 .AddXY 61, 19.75, "",&H743D48 .AddXY 62, 20.15, "",&H743D48 .AddXY 63, 19.85, "",&H743D48 .AddXY 64, 19.75, "",&H743D48 .AddXY 65, 19.65, "",&H743D48 .AddXY 66, 19.55, "",&H743D48 .AddXY 67, 19.45, "",&H743D48 .AddXY 68, 19.35, "",&H743D48 .AddXY 69, 19.75, "",&H743D48 .AddXY 70, 19.75, "",&H743D48 .AddXY 71, 19.95, "",&H743D48 .AddXY 72, 20.15, "",&H743D48 .AddXY 73, 20.25, "",&H743D48 .AddXY 74, 20.15, "",&H743D48 .AddXY 75, 20.55, "",&H743D48 .AddXY 76, 20.74, "",&H743D48 .AddXY 77, 20.94, "",&H743D48 .AddXY 78, 20.74, "",&H743D48 .AddXY 79, 20.34, "",&H743D48 .AddXY 80, 20.14, "",&H743D48 .AddXY 81, 20.93, "",&H743D48 .AddXY 82, 20.93, "",&H743D48 .AddXY 83, 20.63, "",&H743D48 .AddXY 84, 20.63, "",&H743D48 .AddXY 85, 21.83, "",&H743D48 .AddXY 86, 21.23, "",&H743D48 .AddXY 87, 20.93, "",&H743D48 .AddXY 88, 21.83, "",&H743D48 .AddXY 89, 21.83, "",&H743D48 .AddXY 90, 21.83, "",&H743D48 .AddXY 91, 23.33, "",&H743D48 .AddXY 92, 24.83, "",&H743D48 .AddXY 93, 24.53, "",&H743D48 .AddXY 94, 24.23, "",&H743D48 .AddXY 95, 24.23, "",&H743D48 .AddXY 96, 23.01, "",&H743D48 .AddXY 97, 23.01, "",&H743D48 .AddXY 98, 23.01, "",&H743D48 .AddXY 99, 23.01, "",&H743D48 .AddXY 100, 23.01, "",&H743D48 .AddXY 101, 23.01, "",&H743D48 .AddXY 102, 23.01, "",&H743D48 .AddXY 103, 23.01, "",&H743D48 .AddXY 104, 23.01, "",&H743D48 .AddXY 105, 23.01, "",&H743D48 .AddXY 106, 23.01, "",&H743D48 .AddXY 107, 23.01, "",&H743D48 .AddXY 108, 23.01, "",&H743D48 .AddXY 109, 23.01, "",&H743D48 .AddXY 110, 23.00, "",&H743D48 .AddXY 111, 23.30, "",&H743D48 .AddXY 112, 23.50, "",&H743D48 .AddXY 113, 23.70, "",&H743D48 .AddXY 114, 23.80, "",&H743D48 .AddXY 115, 23.70, "",&H743D48 .AddXY 116, 24.40, "",&H743D48 .AddXY 117, 25.20, "",&H743D48 .AddXY 118, 25.50, "",&H743D48 .AddXY 119, 26.10, "",&H743D48 .AddXY 120, 25.90, "",&H743D48 .AddXY 121, 26.50, "",&H743D48 .AddXY 122, 25.30, "",&H743D48 .AddXY 123, 26.30, "",&H743D48 .AddXY 124, 26.30, "",&H743D48 .AddXY 125, 26.90, "",&H743D48 .AddXY 126, 26.50, "",&H743D48 .AddXY 127, 26.60, "",&H743D48 .AddXY 128, 27.19, "",&H743D48 .AddXY 129, 26.79, "",&H743D48 .AddXY 130, 26.39, "",&H743D48 .AddXY 131, 25.99, "",&H743D48 .AddXY 132, 24.59, "",&H743D48 .AddXY 133, 24.39, "",&H743D48 .AddXY 134, 26.19, "",&H743D48 .AddXY 135, 26.19, "",&H743D48 .AddXY 136, 26.79, "",&H743D48 .AddXY 137, 26.39, "",&H743D48 .AddXY 138, 26.39, "",&H743D48 .AddXY 139, 26.39, "",&H743D48 .AddXY 140, 26.39, "",&H743D48 .AddXY 141, 25.99, "",&H743D48 .AddXY 142, 26.99, "",&H743D48 .AddXY 143, 27.79, "",&H743D48 .AddXY 144, 27.99, "",&H743D48 .AddXY 145, 27.99, "",&H743D48 .AddXY 146, 27.59, "",&H743D48 .AddXY 147, 27.59, "",&H743D48 .AddXY 148, 27.39, "",&H743D48 .AddXY 149, 28.19, "",&H743D48 .AddXY 150, 29.39, "",&H743D48 .AddXY 151, 29.69, "",&H743D48 .AddXY 152, 29.39, "",&H743D48 .AddXY 153, 29.09, "",&H743D48 .AddXY 154, 29.09, "",&H743D48 .AddXY 155, 26.99, "",&H743D48 .AddXY 156, 26.69, "",&H743D48 .AddXY 157, 26.69, "",&H743D48 .AddXY 158, 24.57, "",&H743D48 .AddXY 159, 24.57, "",&H743D48 .AddXY 160, 24.57, "",&H743D48 .AddXY 161, 24.57, "",&H743D48 .AddXY 162, 24.57, "",&H743D48 .AddXY 163, 24.57, "",&H743D48 .AddXY 164, 24.57, "",&H743D48 .AddXY 165, 24.56, "",&H743D48 .AddXY 166, 24.46, "",&H743D48 .AddXY 167, 24.86, "",&H743D48 .AddXY 168, 25.26, "",&H743D48 .AddXY 169, 26.06, "",&H743D48 .AddXY 170, 26.06, "",&H743D48 .AddXY 171, 26.06, "",&H743D48 .AddXY 172, 26.16, "",&H743D48 .AddXY 173, 26.16, "",&H743D48 .AddXY 174, 25.46, "",&H743D48 .AddXY 175, 26.16, "",&H743D48 .AddXY 176, 25.86, "",&H743D48 .AddXY 177, 25.66, "",&H743D48 .AddXY 178, 25.46, "",&H743D48 .AddXY 179, 25.76, "",&H743D48 .AddXY 180, 26.16, "",&H743D48 .AddXY 181, 26.16, "",&H743D48 .AddXY 182, 26.16, "",&H743D48 .AddXY 183, 26.06, "",&H743D48 .AddXY 184, 26.26, "",&H743D48 .AddXY 185, 26.16, "",&H743D48 .AddXY 186, 26.26, "",&H743D48 .AddXY 187, 25.96, "",&H743D48 .AddXY 188, 25.96, "",&H743D48 .AddXY 189, 25.96, "",&H743D48 .AddXY 190, 25.86, "",&H743D48 .AddXY 191, 25.66, "",&H743D48 .AddXY 192, 25.86, "",&H743D48 .AddXY 193, 25.96, "",&H743D48 .AddXY 194, 25.66, "",&H743D48 .AddXY 195, 25.86, "",&H743D48 .AddXY 196, 25.86, "",&H743D48 .AddXY 197, 25.66, "",&H743D48 .AddXY 198, 25.45, "",&H743D48 .AddXY 199, 25.45, "",&H743D48 .AddXY 200, 25.45, "",&H743D48 .AddXY 201, 25.45, "",&H743D48 .AddXY 202, 25.45, "",&H743D48 .AddXY 203, 25.45, "",&H743D48 .AddXY 204, 25.45, "",&H743D48 .AddXY 205, 25.45, "",&H743D48 .AddXY 206, 25.45, "",&H743D48 .AddXY 207, 25.45, "",&H743D48 .AddXY 208, 25.45, "",&H743D48 .AddXY 209, 25.45, "",&H743D48 .AddXY 210, 25.45, "",&H743D48 .AddXY 211, 25.45, "",&H743D48 .AddXY 212, 25.45, "",&H743D48 .AddXY 213, 25.45, "",&H743D48 .AddXY 214, 25.45, "",&H743D48 .AddXY 215, 25.45, "",&H743D48 .AddXY 216, 25.45, "",&H743D48 .AddXY 217, 25.45, "",&H743D48 .AddXY 218, 25.45, "",&H743D48 .AddXY 219, 25.45, "",&H743D48 .AddXY 220, 25.45, "",&H743D48 .AddXY 221, 25.45, "",&H743D48 .AddXY 222, 25.45, "",&H743D48 .AddXY 223, 25.45, "",&H743D48 .AddXY 224, 25.45, "",&H743D48 .AddXY 225, 25.45, "",&H743D48 .AddXY 226, 25.45, "",&H743D48 .AddXY 227, 25.45, "",&H743D48 .AddXY 228, 25.45, "",&H743D48 .AddXY 229, 25.45, "",&H743D48 .AddXY 230, 25.45, "",&H743D48 .AddXY 231, 25.45, "",&H743D48 .AddXY 232, 25.45, "",&H743D48 .AddXY 233, 25.45, "",&H743D48 .AddXY 234, 25.45, "",&H743D48 .AddXY 235, 25.44, "",&H743D48 .AddXY 236, 25.54, "",&H743D48 .AddXY 237, 26.04, "",&H743D48 .AddXY 238, 26.04, "",&H743D48 .AddXY 239, 26.14, "",&H743D48 .AddXY 240, 26.64, "",&H743D48 .AddXY 241, 25.34, "",&H743D48 .AddXY 242, 26.14, "",&H743D48 .AddXY 243, 26.74, "",&H743D48 .AddXY 244, 28.24, "",&H743D48 .AddXY 245, 29.84, "",&H743D48 .AddXY 246, 27.04, "",&H743D48 .AddXY 247, 25.44, "",&H743D48 .AddXY 248, 26.44, "",&H743D48 .AddXY 249, 26.24, "",&H743D48 .AddXY 250, 28.24, "",&H743D48 .AddXY 251, 27.24, "",&H743D48 .AddXY 252, 26.44, "",&H743D48 .AddXY 253, 26.64, "",&H743D48 .AddXY 254, 26.64, "",&H743D48 .AddXY 255, 26.44, "",&H743D48 .AddXY 256, 26.84, "",&H743D48 .AddXY 257, 28.44, "",&H743D48 .AddXY 258, 30.43, "",&H743D48 .AddXY 259, 33.13, "",&H743D48 .AddXY 260, 36.43, "",&H743D48 .AddXY 261, 37.63, "",&H743D48 .AddXY 262, 37.03, "",&H743D48 .AddXY 263, 37.33, "",&H743D48 .AddXY 264, 39.13, "",&H743D48 .AddXY 265, 44.83, "",&H743D48 .AddXY 266, 50.53, "",&H743D48 .AddXY 267, 45.73, "",&H743D48 .AddXY 268, 46.93, "",&H743D48 .AddXY 269, 52.62, "",&H743D48 .AddXY 270, 53.42, "",&H743D48 .AddXY 271, 59.42, "",&H743D48 .AddXY 272, 66.22, "",&H743D48 .AddXY 273, 71.82, "",&H743D48 .AddXY 274, 79.42, "",&H743D48 .AddXY 275, 79.42, "",&H743D48 .AddXY 276, 79.02, "",&H743D48 .AddXY 277, 83.02, "",&H743D48 .AddXY 278, 82.22, "",&H743D48 .AddXY 279, 74.62, "",&H743D48 .AddXY 280, 69.82, "",&H743D48 .AddXY 281, 74.22, "",&H743D48 .AddXY 282, 74.22, "",&H743D48 .AddXY 283, 65.37, "",&H743D48 .AddXY 284, 65.37, "",&H743D48 .AddXY 285, 67.57, "",&H743D48 .AddXY 286, 67.57, "",&H743D48 .AddXY 287, 69.07, "",&H743D48 .AddXY 288, 71.27, "",&H743D48 .AddXY 289, 73.97, "",&H743D48 .AddXY 290, 72.17, "",&H743D48 .AddXY 291, 74.37, "",&H743D48 .AddXY 292, 72.67, "",&H743D48 .AddXY 293, 72.77, "",&H743D48 .AddXY 294, 71.97, "",&H743D48 .AddXY 295, 71.97, "",&H743D48 .AddXY 296, 69.75, "",&H743D48 .AddXY 297, 70.15, "",&H743D48 .AddXY 298, 70.55, "",&H743D48 .AddXY 299, 70.65, "",&H743D48 .AddXY 300, 69.35, "",&H743D48 .AddXY 301, 70.95, "",&H743D48 .AddXY 302, 70.65, "",&H743D48 .AddXY 303, 72.84, "",&H743D48 .AddXY 304, 72.64, "",&H743D48 .AddXY 305, 74.04, "",&H743D48 .AddXY 306, 78.44, "",&H743D48 .AddXY 307, 78.64, "",&H743D48 .AddXY 308, 77.04, "",&H743D48 .AddXY 309, 79.04, "",&H743D48 .AddXY 310, 79.24, "",&H743D48 .AddXY 311, 75.41, "",&H743D48 .AddXY 312, 77.61, "",&H743D48 .AddXY 313, 76.11, "",&H743D48 .AddXY 314, 75.51, "",&H743D48 .AddXY 315, 75.51, "",&H743D48 .AddXY 316, 75.71, "",&H743D48 .AddXY 317, 73.91, "",&H743D48 .AddXY 318, 74.01, "",&H743D48 .AddXY 319, 74.21, "",&H743D48 .AddXY 320, 74.51, "",&H743D48 .AddXY 321, 76.71, "",&H743D48 .AddXY 322, 75.71, "",&H743D48 .AddXY 323, 75.71, "",&H743D48 .AddXY 324, 74.31, "",&H743D48 .AddXY 325, 74.21, "",&H743D48 .AddXY 326, 73.09, "",&H743D48 .AddXY 327, 72.99, "",&H743D48 .AddXY 328, 73.49, "",&H743D48 .AddXY 329, 72.99, "",&H743D48 .AddXY 330, 72.99, "",&H743D48 .AddXY 331, 73.39, "",&H743D48 .AddXY 332, 73.99, "",&H743D48 .AddXY 333, 74.09, "",&H743D48 .AddXY 334, 73.89, "",&H743D48 .AddXY 335, 73.29, "",&H743D48 .AddXY 336, 73.69, "",&H743D48 .AddXY 337, 73.39, "",&H743D48 .AddXY 338, 72.89, "",&H743D48 .AddXY 339, 72.09, "",&H743D48 .AddXY 340, 72.19, "",&H743D48 .AddXY 341, 71.89, "",&H743D48 .AddXY 342, 71.49, "",&H743D48 .AddXY 343, 70.58, "",&H743D48 .AddXY 344, 70.58, "",&H743D48 .AddXY 345, 70.58, "",&H743D48 .AddXY 346, 70.58, "",&H743D48 .AddXY 347, 70.58, "",&H743D48 .AddXY 348, 70.58, "",&H743D48 .AddXY 349, 70.58, "",&H743D48 .AddXY 350, 70.57, "",&H743D48 .AddXY 351, 70.97, "",&H743D48 .AddXY 352, 71.07, "",&H743D48 .AddXY 353, 70.77, "",&H743D48 .AddXY 354, 70.77, "",&H743D48 .AddXY 355, 68.87, "",&H743D48 .AddXY 356, 68.67, "",&H743D48 .AddXY 357, 69.27, "",&H743D48 .AddXY 358, 69.27, "",&H743D48 .AddXY 359, 69.77, "",&H743D48 .AddXY 360, 69.37, "",&H743D48 .AddXY 361, 68.36, "",&H743D48 .AddXY 362, 68.35, "",&H743D48 .AddXY 363, 69.45, "",&H743D48 .AddXY 364, 69.35, "",&H743D48 .AddXY 365, 69.25, "",&H743D48 .AddXY 366, 68.65, "",&H743D48 .AddXY 367, 67.85, "",&H743D48 .AddXY 368, 67.25, "",&H743D48 .AddXY 369, 68.15, "",&H743D48 .AddXY 370, 69.95, "",&H743D48 .AddXY 371, 70.74, "",&H743D48 .AddXY 372, 71.94, "",&H743D48 .AddXY 373, 76.54, "",&H743D48 .AddXY 374, 73.54, "",&H743D48 .AddXY 375, 70.74, "",&H743D48 .AddXY 376, 70.34, "",&H743D48 .AddXY 377, 73.34, "",&H743D48 .AddXY 378, 75.54, "",&H743D48 .AddXY 379, 73.14, "",&H743D48 .AddXY 380, 71.74, "",&H743D48 .AddXY 381, 72.94, "",&H743D48 .AddXY 382, 74.14, "",&H743D48 .AddXY 383, 73.34, "",&H743D48 .AddXY 384, 73.34, "",&H743D48 .AddXY 385, 74.94, "",&H743D48 .AddXY 386, 77.73, "",&H743D48 .AddXY 387, 76.53, "",&H743D48 .AddXY 388, 81.02, "",&H743D48 .AddXY 389, 79.02, "",&H743D48 .AddXY 390, 73.02, "",&H743D48 .AddXY 391, 75.02, "",&H743D48 .AddXY 392, 71.02, "",&H743D48 .AddXY 393, 77.82, "",&H743D48 .AddXY 394, 79.42, "",&H743D48 .AddXY 395, 82.62, "",&H743D48 .AddXY 396, 84.21, "",&H743D48 .AddXY 397, 91.71, "",&H743D48 .AddXY 398, 84.21, "",&H743D48 .AddXY 399, 90.21, "",&H743D48 .AddXY 400, 103.69, "",&H743D48 .AddXY 401, 102.49, "",&H743D48 .AddXY 402, 98.29, "",&H743D48 .AddXY 403, 107.29, "",&H743D48 .AddXY 404, 106.09, "",&H743D48 .AddXY 405, 106.09, "",&H743D48 .AddXY 406, 109.68, "",&H743D48 .AddXY 407, 127.18, "",&H743D48 .AddXY 408, 135.58, "",&H743D48 .AddXY 409, 122.28, "",&H743D48 .AddXY 410, 142.57, "",&H743D48 .AddXY 411, 160.97, "",&H743D48 .AddXY 412, 137.77, "",&H743D48 .AddXY 413, 159.37, "",&H743D48 .AddXY 414, 136.17, "",&H743D48 .AddXY 415, 142.57, "",&H743D48 .AddXY 416, 130.46, "",&H743D48 .AddXY 417, 133.36, "",&H743D48 .AddXY 418, 133.36, "",&H743D48 .AddXY 419, 135.26, "",&H743D48 .AddXY 420, 135.06, "",&H743D48 .AddXY 421, 132.16, "",&H743D48 .AddXY 422, 129.36, "",&H743D48 .AddXY 423, 129.16, "",&H743D48 .AddXY 424, 130.16, "",&H743D48 .AddXY 425, 127.33, "",&H743D48 .AddXY 426, 128.33, "",&H743D48 .AddXY 427, 128.33, "",&H743D48 .AddXY 428, 127.83, "",&H743D48 .AddXY 429, 128.03, "",&H743D48 .AddXY 430, 126.53, "",&H743D48 .AddXY 431, 123.72, "",&H743D48 .AddXY 432, 123.71, "",&H743D48 .AddXY 433, 125.71, "",&H743D48 .AddXY 434, 123.41, "",&H743D48 .AddXY 435, 124.41, "",&H743D48 .AddXY 436, 123.51, "",&H743D48 .AddXY 437, 123.91, "",&H743D48 .AddXY 438, 123.51, "",&H743D48 .AddXY 439, 124.01, "",&H743D48 .AddXY 440, 123.81, "",&H743D48 .AddXY 441, 125.21, "",&H743D48 .AddXY 442, 125.90, "",&H743D48 .AddXY 443, 124.50, "",&H743D48 .AddXY 444, 123.50, "",&H743D48 .AddXY 445, 119.50, "",&H743D48 .AddXY 446, 117.66, "",&H743D48 .AddXY 447, 118.66, "",&H743D48 .AddXY 448, 117.76, "",&H743D48 .AddXY 449, 117.26, "",&H743D48 .AddXY 450, 117.56, "",&H743D48 .AddXY 451, 119.16, "",&H743D48 .AddXY 452, 118.86, "",&H743D48 .AddXY 453, 116.66, "",&H743D48 .AddXY 454, 117.36, "",&H743D48 .AddXY 455, 117.06, "",&H743D48 .AddXY 456, 117.96, "",&H743D48 .AddXY 457, 117.86, "",&H743D48 .AddXY 458, 117.76, "",&H743D48 .AddXY 459, 116.76, "",&H743D48 .AddXY 460, 116.96, "",&H743D48 .AddXY 461, 116.76, "",&H743D48 .AddXY 462, 116.86, "",&H743D48 .AddXY 463, 116.06, "",&H743D48 .AddXY 464, 116.26, "",&H743D48 .AddXY 465, 115.86, "",&H743D48 .AddXY 466, 116.36, "",&H743D48 .AddXY 467, 117.46, "",&H743D48 .AddXY 468, 117.66, "",&H743D48 .AddXY 469, 117.66, "",&H743D48 .AddXY 470, 118.16, "",&H743D48 .AddXY 471, 119.95, "",&H743D48 .AddXY 472, 123.95, "",&H743D48 .AddXY 473, 123.75, "",&H743D48 .AddXY 474, 130.15, "",&H743D48 .AddXY 475, 130.75, "",&H743D48 .AddXY 476, 137.15, "",&H743D48 .AddXY 477, 140.55, "",&H743D48 .AddXY 478, 140.95, "",&H743D48 .AddXY 479, 138.95, "",&H743D48 .AddXY 480, 144.93, "",&H743D48 .AddXY 481, 149.13, "",&H743D48 .AddXY 482, 148.53, "",&H743D48 .AddXY 483, 158.13, "",&H743D48 .AddXY 484, 165.63, "",&H743D48 .AddXY 485, 158.13, "",&H743D48 .AddXY 486, 157.83, "",&H743D48 .AddXY 487, 147.93, "",&H743D48 .AddXY 488, 148.83, "",&H743D48 .AddXY 489, 156.03, "",&H743D48 .AddXY 490, 155.73, "",&H743D48 .AddXY 491, 162.63, "",&H743D48 .AddXY 492, 164.73, "",&H743D48 .AddXY 493, 162.93, "",&H743D48 .AddXY 494, 152.43, "",&H743D48 .AddXY 495, 141.88, "",&H743D48 .AddXY 496, 141.98, "",&H743D48 .AddXY 497, 139.18, "",&H743D48 .AddXY 498, 139.48, "",&H743D48 .AddXY 499, 140.18, "",&H743D48 .AddXY 500, 137.95, "",&H743D48 .AddXY 501, 137.15, "",&H743D48 .AddXY 502, 137.05, "",&H743D48 .AddXY 503, 138.13, "",&H743D48 .AddXY 504, 135.73, "",&H743D48 .AddXY 505, 136.93, "",&H743D48 .AddXY 506, 137.13, "",&H743D48 .AddXY 507, 140.13, "",&H743D48 .AddXY 508, 132.09, "",&H743D48 .AddXY 509, 132.69, "",&H743D48 .AddXY 510, 132.49, "",&H743D48 .AddXY 511, 132.79, "",&H743D48 .AddXY 512, 135.39, "",&H743D48 .AddXY 513, 133.79, "",&H743D48 .AddXY 514, 135.09, "",&H743D48 .AddXY 515, 135.79, "",&H743D48 .AddXY 516, 136.77, "",&H743D48 .AddXY 517, 142.17, "",&H743D48 .AddXY 518, 139.97, "",&H743D48 .AddXY 519, 142.17, "",&H743D48 .AddXY 520, 138.97, "",&H743D48 .AddXY 521, 145.16, "",&H743D48 .AddXY 522, 154.16, "",&H743D48 .AddXY 523, 160.46, "",&H743D48 .AddXY 524, 160.46, "",&H743D48 .AddXY 525, 154.16, "",&H743D48 .AddXY 526, 142.16, "",&H743D48 .AddXY 527, 142.16, "",&H743D48 .AddXY 528, 136.46, "",&H743D48 .AddXY 529, 139.16, "",&H743D48 .AddXY 530, 148.16, "",&H743D48 .AddXY 531, 158.66, "",&H743D48 .AddXY 532, 156.56, "",&H743D48 .AddXY 533, 153.86, "",&H743D48 .AddXY 534, 151.16, "",&H743D48 .AddXY 535, 158.06, "",&H743D48 .AddXY 536, 165.25, "",&H743D48 .AddXY 537, 168.85, "",&H743D48 .AddXY 538, 169.65, "",&H743D48 .AddXY 539, 165.25, "",&H743D48 .AddXY 540, 169.65, "",&H743D48 .AddXY 541, 172.05, "",&H743D48 .AddXY 542, 171.65, "",&H743D48 .AddXY 543, 163.25, "",&H743D48 .AddXY 544, 172.85, "",&H743D48 .AddXY 545, 176.43, "",&H743D48 .AddXY 546, 191.93, "",&H743D48 .AddXY 547, 194.43, "",&H743D48 .AddXY 548, 194.43, "",&H743D48 .AddXY 549, 194.43, "",&H743D48 .AddXY 550, 209.93, "",&H743D48 .AddXY 551, 214.43, "",&H743D48 .AddXY 552, 229.93, "",&H743D48 .AddXY 553, 233.93, "",&H743D48 .AddXY 554, 224.43, "",&H743D48 .AddXY 555, 225.93, "",&H743D48 .AddXY 556, 212.93, "",&H743D48 .AddXY 557, 215.43, "",&H743D48 .AddXY 558, 207.93, "",&H743D48 .AddXY 559, 206.43, "",&H743D48 .AddXY 560, 203.93, "",&H743D48 .AddXY 561, 219.43, "",&H743D48 .AddXY 562, 234.93, "",&H743D48 .AddXY 563, 250.42, "",&H743D48 .AddXY 564, 247.42, "",&H743D48 .AddXY 565, 229.42, "",&H743D48 .AddXY 566, 226.42, "",&H743D48 .AddXY 567, 243.22, "",&H743D48 .AddXY 568, 226.42, "",&H743D48 .AddXY 569, 210.75, "",&H743D48 .AddXY 570, 210.55, "",&H743D48 .AddXY 571, 210.45, "",&H743D48 .AddXY 572, 212.65, "",&H743D48 .AddXY 573, 212.55, "",&H743D48 .AddXY 574, 211.95, "",&H743D48 .AddXY 575, 209.35, "",&H743D48 .AddXY 576, 207.35, "",&H743D48 .AddXY 577, 209.85, "",&H743D48 .AddXY 578, 208.85, "",&H743D48 .AddXY 579, 210.64, "",&H743D48 .AddXY 580, 213.24, "",&H743D48 .AddXY 581, 211.04, "",&H743D48 .AddXY 582, 212.24, "",&H743D48 .AddXY 583, 211.64, "",&H743D48 .AddXY 584, 210.84, "",&H743D48 .AddXY 585, 211.24, "",&H743D48 .AddXY 586, 208.04, "",&H743D48 .AddXY 587, 204.21, "",&H743D48 .AddXY 588, 204.51, "",&H743D48 .AddXY 589, 205.51, "",&H743D48 .AddXY 590, 204.91, "",&H743D48 .AddXY 591, 206.01, "",&H743D48 .AddXY 592, 206.91, "",&H743D48 .AddXY 593, 206.11, "",&H743D48 .AddXY 594, 206.81, "",&H743D48 .AddXY 595, 207.51, "",&H743D48 .AddXY 596, 207.01, "",&H743D48 .AddXY 597, 205.61, "",&H743D48 .AddXY 598, 206.51, "",&H743D48 .AddXY 599, 209.00, "",&H743D48 .AddXY 600, 210.00, "",&H743D48 .AddXY 601, 211.40, "",&H743D48 .AddXY 602, 216.00, "",&H743D48 .AddXY 603, 217.40, "",&H743D48 .AddXY 604, 216.00, "",&H743D48 .AddXY 605, 219.99, "",&H743D48 .AddXY 606, 222.39, "",&H743D48 .AddXY 607, 222.39, "",&H743D48 .AddXY 608, 214.59, "",&H743D48 .AddXY 609, 209.45, "",&H743D48 .AddXY 610, 210.05, "",&H743D48 .AddXY 611, 210.05, "",&H743D48 .AddXY 612, 207.45, "",&H743D48 .AddXY 613, 209.25, "",&H743D48 .AddXY 614, 209.45, "",&H743D48 .AddXY 615, 209.85, "",&H743D48 .AddXY 616, 212.34, "",&H743D48 .AddXY 617, 212.34, "",&H743D48 .AddXY 618, 209.54, "",&H743D48 .AddXY 619, 211.54, "",&H743D48 .AddXY 620, 209.74, "",&H743D48 .AddXY 621, 212.54, "",&H743D48 .AddXY 622, 216.53, "",&H743D48 .AddXY 623, 216.23, "",&H743D48 .AddXY 624, 220.73, "",&H743D48 .AddXY 625, 228.53, "",&H743D48 .AddXY 626, 234.83, "",&H743D48 .AddXY 627, 242.63, "",&H743D48 .AddXY 628, 245.93, "",&H743D48 .AddXY 629, 248.03, "",&H743D48 .AddXY 630, 246.23, "",&H743D48 .AddXY 631, 243.23, "",&H743D48 .AddXY 632, 233.03, "",&H743D48 .AddXY 633, 232.13, "",&H743D48 .AddXY 634, 236.03, "",&H743D48 .AddXY 635, 247.73, "",&H743D48 .AddXY 636, 245.93, "",&H743D48 .AddXY 637, 246.23, "",&H743D48 .AddXY 638, 243.53, "",&H743D48 .AddXY 639, 253.72, "",&H743D48 .AddXY 640, 252.92, "",&H743D48 .AddXY 641, 257.32, "",&H743D48 .AddXY 642, 253.72, "",&H743D48 .AddXY 643, 246.92, "",&H743D48 .AddXY 644, 256.92, "",&H743D48 .AddXY 645, 262.51, "",&H743D48 .AddXY 646, 261.01, "",&H743D48 .AddXY 647, 265.01, "",&H743D48 .AddXY 648, 274.51, "",&H743D48 .AddXY 649, 283.01, "",&H743D48 .AddXY 650, 275.51, "",&H743D48 .AddXY 651, 280.01, "",&H743D48 .AddXY 652, 279.51, "",&H743D48 .AddXY 653, 265.94, "",&H743D48 .AddXY 654, 267.74, "",&H743D48 .AddXY 655, 264.94, "",&H743D48 .AddXY 656, 261.01, "",&H743D48 .AddXY 657, 258.91, "",&H743D48 .AddXY 658, 260.81, "",&H743D48 .AddXY 659, 260.81, "",&H743D48 .AddXY 660, 260.31, "",&H743D48 .AddXY 661, 259.81, "",&H743D48 .AddXY 662, 258.11, "",&H743D48 .AddXY 663, 258.71, "",&H743D48 .AddXY 664, 259.81, "",&H743D48 .AddXY 665, 256.89, "",&H743D48 .AddXY 666, 257.59, "",&H743D48 .AddXY 667, 256.99, "",&H743D48 .AddXY 668, 256.09, "",&H743D48 .AddXY 669, 254.69, "",&H743D48 .AddXY 670, 256.29, "",&H743D48 .AddXY 671, 259.68, "",&H743D48 .AddXY 672, 257.68, "",&H743D48 .AddXY 673, 258.28, "",&H743D48 .AddXY 674, 259.08, "",&H743D48 .AddXY 675, 263.86, "",&H743D48 .AddXY 676, 262.96, "",&H743D48 .AddXY 677, 260.86, "",&H743D48 .AddXY 678, 262.06, "",&H743D48 .AddXY 679, 260.56, "",&H743D48 .AddXY 680, 262.36, "",&H743D48 .AddXY 681, 261.46, "",&H743D48 .AddXY 682, 264.46, "",&H743D48 .AddXY 683, 261.16, "",&H743D48 .AddXY 684, 255.72, "",&H743D48 .AddXY 685, 256.12, "",&H743D48 .AddXY 686, 256.62, "",&H743D48 .AddXY 687, 256.92, "",&H743D48 .AddXY 688, 258.72, "",&H743D48 .AddXY 689, 258.12, "",&H743D48 .AddXY 690, 258.22, "",&H743D48 .AddXY 691, 257.22, "",&H743D48 .AddXY 692, 258.32, "",&H743D48 .AddXY 693, 258.62, "",&H743D48 .AddXY 694, 258.42, "",&H743D48 .AddXY 695, 258.02, "",&H743D48 .AddXY 696, 257.82, "",&H743D48 .AddXY 697, 258.42, "",&H743D48 .AddXY 698, 258.32, "",&H743D48 .AddXY 699, 258.52, "",&H743D48 .AddXY 700, 259.32, "",&H743D48 .AddXY 701, 259.52, "",&H743D48 .AddXY 702, 259.90, "",&H743D48 .AddXY 703, 256.10, "",&H743D48 .AddXY 704, 256.10, "",&H743D48 .AddXY 705, 254.90, "",&H743D48 .AddXY 706, 255.30, "",&H743D48 .AddXY 707, 252.27, "",&H743D48 .AddXY 708, 252.07, "",&H743D48 .AddXY 709, 252.77, "",&H743D48 .AddXY 710, 252.67, "",&H743D48 .AddXY 711, 251.67, "",&H743D48 .AddXY 712, 251.57, "",&H743D48 .AddXY 713, 251.17, "",&H743D48 .AddXY 714, 251.37, "",&H743D48 .AddXY 715, 251.97, "",&H743D48 .AddXY 716, 252.87, "",&H743D48 .AddXY 717, 252.87, "",&H743D48 .AddXY 718, 253.17, "",&H743D48 .AddXY 719, 254.06, "",&H743D48 .AddXY 720, 248.26, "",&H743D48 .AddXY 721, 248.86, "",&H743D48 .AddXY 722, 246.66, "",&H743D48 .AddXY 723, 246.42, "",&H743D48 .AddXY 724, 246.32, "",&H743D48 .AddXY 725, 246.71, "",&H743D48 .AddXY 726, 246.31, "",&H743D48 .AddXY 727, 247.51, "",&H743D48 .AddXY 728, 245.11, "",&H743D48 .AddXY 729, 243.91, "",&H743D48 .AddXY 730, 244.51, "",&H743D48 .AddXY 731, 242.71, "",&H743D48 .AddXY 732, 243.51, "",&H743D48 .AddXY 733, 242.71, "",&H743D48 .AddXY 734, 240.88, "",&H743D48 .AddXY 735, 240.87, "",&H743D48 .AddXY 736, 241.87, "",&H743D48 .AddXY 737, 241.87, "",&H743D48 .AddXY 738, 243.27, "",&H743D48 .AddXY 739, 242.27, "",&H743D48 .AddXY 740, 242.57, "",&H743D48 .AddXY 741, 245.26, "",&H743D48 .AddXY 742, 239.46, "",&H743D48 .AddXY 743, 237.86, "",&H743D48 .AddXY 744, 244.46, "",&H743D48 .AddXY 745, 243.86, "",&H743D48 .AddXY 746, 244.66, "",&H743D48 .AddXY 747, 243.26, "",&H743D48 .AddXY 748, 245.06, "",&H743D48 .AddXY 749, 249.05, "",&H743D48 .AddXY 750, 255.95, "",&H743D48 .AddXY 751, 257.15, "",&H743D48 .AddXY 752, 262.85, "",&H743D48 .AddXY 753, 259.55, "",&H743D48 .AddXY 754, 260.15, "",&H743D48 .AddXY 755, 257.15, "",&H743D48 .AddXY 756, 264.05, "",&H743D48 .AddXY 757, 252.91, "",&H743D48 .AddXY 758, 251.51, "",&H743D48 .AddXY 759, 251.51, "",&H743D48 .AddXY 760, 250.61, "",&H743D48 .AddXY 761, 251.21, "",&H743D48 .AddXY 762, 251.51, "",&H743D48 .AddXY 763, 249.59, "",&H743D48 .AddXY 764, 249.09, "",&H743D48 .AddXY 765, 247.39, "",&H743D48 .AddXY 766, 245.47, "",&H743D48 .AddXY 767, 245.97, "",&H743D48 .AddXY 768, 245.47, "",&H743D48 .AddXY 769, 244.87, "",&H743D48 .AddXY 770, 246.47, "",&H743D48 .AddXY 771, 246.47, "",&H743D48 .AddXY 772, 248.76, "",&H743D48 .AddXY 773, 245.76, "",&H743D48 .AddXY 774, 247.36, "",&H743D48 .AddXY 775, 247.76, "",&H743D48 .AddXY 776, 246.76, "",&H743D48 .AddXY 777, 244.76, "",&H743D48 .AddXY 778, 243.12, "",&H743D48 .AddXY 779, 243.22, "",&H743D48 .AddXY 780, 243.82, "",&H743D48 .AddXY 781, 243.82, "",&H743D48 .AddXY 782, 243.92, "",&H743D48 .AddXY 783, 243.32, "",&H743D48 .AddXY 784, 244.02, "",&H743D48 .AddXY 785, 243.92, "",&H743D48 .AddXY 786, 243.92, "",&H743D48 .AddXY 787, 244.02, "",&H743D48 .AddXY 788, 243.62, "",&H743D48 .AddXY 789, 244.12, "",&H743D48 .AddXY 790, 243.32, "",&H743D48 .AddXY 791, 242.02, "",&H743D48 .AddXY 792, 242.32, "",&H743D48 .AddXY 793, 242.02, "",&H743D48 .AddXY 794, 241.42, "",&H743D48 .AddXY 795, 241.22, "",&H743D48 .AddXY 796, 241.42, "",&H743D48 .AddXY 797, 241.52, "",&H743D48 .AddXY 798, 241.42, "",&H743D48 .AddXY 799, 241.52, "",&H743D48 .AddXY 800, 242.82, "",&H743D48 .AddXY 801, 242.62, "",&H743D48 .AddXY 802, 243.22, "",&H743D48 <!-- End With End With --></SCRIPT> </BODY></HTML>