ÿþ<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN"> <HTML xmlns:fo = "http://www.w3.org/1999/XSL/Format"><HEAD><TITLE>Equity</TITLE> <META http-equiv=Content-Type content="text/html; charset=UTF-16"> <META content="MSHTML 6.00.2900.3157" name=GENERATOR></HEAD> <BODY> <TABLE id=HeaderTable style="FONT-SIZE: 8.5pt; FONT-FAMILY: Verdana" cellSpacing=1 cellPadding=1 width="100%" border=0> <TBODY> <TR bgColor=cornsilk> <TD style="HEIGHT: 13px" colSpan=2><STRONG>Equity Over Time</STRONG></TD></TR></TBODY></TABLE> <OBJECT id=Chart tabIndex=-1 height=200 width="100%" classid=CLSID:B6C10489-FB89-11D4-93C9-006008A7EED4><PARAM NAME="Base64" VALUE="VFBGMAtUQ2hhcnRDaGFydAAETGVmdAIGA1RvcAIGBVdpZHRoAmQGSGVpZ2h0A8gAEUdyYWRpZW50 LkVuZENvbG9yBPz+0wAMTWFyZ2luQm90dG9tAgUKTWFyZ2luTGVmdAIBCU1hcmdpblRvcAIFElRp dGxlLlRleHQuU3RyaW5ncwEGAAANVGl0bGUuVmlzaWJsZQgXQm90dG9tQXhpcy5BeGlzLlZpc2li bGUIFUJvdHRvbUF4aXMuR3JpZC5Db2xvcgT09PQAGUJvdHRvbUF4aXMuR3JpZC5TbWFsbERvdHMJ FkJvdHRvbUF4aXMuTGFiZWxzQW5nbGUCWh1Cb3R0b21BeGlzLkxhYmVsc0ZvbnQuQ2hhcnNldAcM QU5TSV9DSEFSU0VUHEJvdHRvbUF4aXMuTGFiZWxzRm9udC5IZWlnaHQC9xpCb3R0b21BeGlzLkxh YmVsc0ZvbnQuTmFtZQYHVmVyZGFuYSVCb3R0b21BeGlzLkxhYmVsc0ZvbnQuU2hhZG93LlZlcnRT aXplAgEOQ2hhcnQzRFBlcmNlbnQCMhVMZWZ0QXhpcy5BeGlzLlZpc2libGUIGUxlZnRBeGlzLkF4 aXNWYWx1ZXNGb3JtYXQGCiQjLCMjMC4jIyMTTGVmdEF4aXMuR3JpZC5Db2xvcgTM0v8AF0xlZnRB eGlzLkdyaWQuU21hbGxEb3RzCRtMZWZ0QXhpcy5MYWJlbHNGb250LkNoYXJzZXQHDEFOU0lfQ0hB UlNFVBhMZWZ0QXhpcy5MYWJlbHNGb250Lk5hbWUGB1ZlcmRhbmEkTGVmdEF4aXMuTGFiZWxzRm9u dC5TaGFkb3cuSG9yaXpTaXplAgEjTGVmdEF4aXMuTGFiZWxzRm9udC5TaGFkb3cuVmVydFNpemUC ARBMZWdlbmQuQWxpZ25tZW50BwhsYUJvdHRvbRNMZWdlbmQuRm9udC5DaGFyc2V0BwxBTlNJX0NI QVJTRVQQTGVnZW5kLkZvbnQuTmFtZQYHVmVyZGFuYRRMZWdlbmQuRnJhbWUuVmlzaWJsZQgSTGVn ZW5kLkxlZ2VuZFN0eWxlBwhsc1NlcmllcxFMZWdlbmQuU2hhZG93U2l6ZQIAEExlZ2VuZC5UZXh0 U3R5bGUHCGx0c1BsYWluDkxlZ2VuZC5WaXNpYmxlCBlSaWdodEF4aXMuUG9zaXRpb25QZXJjZW50 BQAAAAAAAACA/z8GVmlldzNECBlWaWV3M0RPcHRpb25zLkhvcml6T2Zmc2V0Ag4YVmlldzNET3B0 aW9ucy5PcnRob0FuZ2xlAgAYVmlldzNET3B0aW9ucy5WZXJ0T2Zmc2V0Ag4SVmlldzNET3B0aW9u cy5ab29tAm8WVmlldzNET3B0aW9ucy5ab29tVGV4dAgLVmlldzNEV2FsbHMIClpvb20uQWxsb3cI CkJldmVsT3V0ZXIHBmJ2Tm9uZQVDb2xvcgT5+fkADFByaW50TWFyZ2lucwECDwIdAg8CHQAAC1RB cmVhU2VyaWVzB1NlcmllczARTWFya3MuQXJyb3dMZW5ndGgCCA1NYXJrcy5WaXNpYmxlCAtTZXJp ZXNDb2xvcgTOAGcAFEFyZWFDaGFydEJydXNoLkNvbG9yBwdjbFdoaXRlFEFyZWFMaW5lc1Blbi5W aXNpYmxlCAhEcmF3QXJlYQkRUG9pbnRlci5Ib3JpelNpemUCAhZQb2ludGVyLkluZmxhdGVNYXJn aW5zCQ1Qb2ludGVyLlN0eWxlBwtwc1JlY3RhbmdsZRBQb2ludGVyLlZlcnRTaXplAgIPUG9pbnRl ci5WaXNpYmxlCBBYVmFsdWVzLkRhdGVUaW1lCAxYVmFsdWVzLk5hbWUGAVgNWFZhbHVlcy5PcmRl cgcLbG9Bc2NlbmRpbmcQWVZhbHVlcy5EYXRlVGltZQgMWVZhbHVlcy5OYW1lBgFZDVlWYWx1ZXMu T3JkZXIHBmxvTm9uZQAAAAAAAAACAAAAAP////8="></OBJECT> <TABLE id=HeaderTable style="FONT-SIZE: 8.5pt; FONT-FAMILY: Verdana" cellSpacing=1 cellPadding=1 width="100%" border=0> <TBODY> <TR bgColor=cornsilk> <TD style="HEIGHT: 13px" colSpan=2><STRONG>Equity Details</STRONG></TD></TR></TBODY></TABLE> <TABLE id=Table2 style="FONT-SIZE: 8pt; FONT-FAMILY: Verdana; BACKGROUND-COLOR: cornsilk" cellSpacing=1 cellPadding=1 width="100%" border=0> <TBODY> <TR style="FONT-SIZE: 8pt; FONT-FAMILY: Verdana; BACKGROUND-COLOR: lavender"><TD>Bar</TD> <TD>Date</TD> <TD>Cash</TD> <TD>Reserved</TD> <TD>Margin</TD> <TD>Overdraft</TD> <TD>Portfolio</TD> <TD>Interest</TD> <TD>Commissions</TD> <TD>Total Equity</TD></TR> <TR> <TD>1</TD> <TD>31/5/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>2</TD> <TD>3/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>3</TD> <TD>4/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>4</TD> <TD>7/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>5</TD> <TD>8/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>6</TD> <TD>9/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>7</TD> <TD>10/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>8</TD> <TD>11/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>9</TD> <TD>14/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>10</TD> <TD>15/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>11</TD> <TD>16/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>12</TD> <TD>17/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>13</TD> <TD>18/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>14</TD> <TD>21/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>15</TD> <TD>22/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>16</TD> <TD>23/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>17</TD> <TD>24/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>18</TD> <TD>25/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>19</TD> <TD>28/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>20</TD> <TD>29/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>21</TD> <TD>30/6/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>22</TD> <TD>2/7/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>23</TD> <TD>5/7/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>24</TD> <TD>6/7/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>25</TD> <TD>7/7/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>26</TD> <TD>8/7/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>27</TD> <TD>9/7/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR bgColor=white> <TD>28</TD> <TD>12/7/2004</TD> <TD>$20.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.00</TD></TR> <TR> <TD>29</TD> <TD>13/7/2004</TD> <TD>$19.46</TD> <TD>$52.63</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-52.10</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$19.99</TD></TR> <TR bgColor=white> <TD>30</TD> <TD>14/7/2004</TD> <TD>$20.27</TD> <TD>$51.82</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-51.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.79</TD></TR> <TR> <TD>31</TD> <TD>15/7/2004</TD> <TD>$21.38</TD> <TD>$50.71</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.89</TD></TR> <TR bgColor=white> <TD>32</TD> <TD>16/7/2004</TD> <TD>$20.78</TD> <TD>$51.32</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.29</TD></TR> <TR> <TD>33</TD> <TD>19/7/2004</TD> <TD>$20.37</TD> <TD>$51.72</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-51.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.89</TD></TR> <TR bgColor=white> <TD>34</TD> <TD>20/7/2004</TD> <TD>$21.58</TD> <TD>$50.51</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$22.09</TD></TR> <TR> <TD>35</TD> <TD>21/7/2004</TD> <TD>$22.50</TD> <TD>$98.19</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-97.20</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$23.48</TD></TR> <TR bgColor=white> <TD>36</TD> <TD>22/7/2004</TD> <TD>$21.49</TD> <TD>$99.20</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-98.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$22.48</TD></TR> <TR> <TD>37</TD> <TD>23/7/2004</TD> <TD>$21.08</TD> <TD>$99.60</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-98.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$22.08</TD></TR> <TR bgColor=white> <TD>38</TD> <TD>26/7/2004</TD> <TD>$23.01</TD> <TD>$145.76</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-144.30</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$24.48</TD></TR> <TR> <TD>39</TD> <TD>27/7/2004</TD> <TD>$19.68</TD> <TD>$149.10</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-147.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.18</TD></TR> <TR bgColor=white> <TD>40</TD> <TD>28/7/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.80</TD> <TD>$0.00000</TD> <TD>$0.03</TD> <TD>$19.35</TD></TR> <TR> <TD>41</TD> <TD>29/7/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.45</TD></TR> <TR bgColor=white> <TD>42</TD> <TD>30/7/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.65</TD></TR> <TR> <TD>43</TD> <TD>4/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.95</TD></TR> <TR bgColor=white> <TD>44</TD> <TD>5/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.85</TD></TR> <TR> <TD>45</TD> <TD>6/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$51.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.85</TD></TR> <TR bgColor=white> <TD>46</TD> <TD>9/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.35</TD></TR> <TR> <TD>47</TD> <TD>10/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$51.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.95</TD></TR> <TR bgColor=white> <TD>48</TD> <TD>11/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$51.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.05</TD></TR> <TR> <TD>49</TD> <TD>13/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$51.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.85</TD></TR> <TR bgColor=white> <TD>50</TD> <TD>16/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.25</TD></TR> <TR> <TD>51</TD> <TD>17/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.45</TD></TR> <TR bgColor=white> <TD>52</TD> <TD>18/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.75</TD></TR> <TR> <TD>53</TD> <TD>19/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.45</TD></TR> <TR bgColor=white> <TD>54</TD> <TD>20/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.85</TD></TR> <TR> <TD>55</TD> <TD>23/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.85</TD></TR> <TR bgColor=white> <TD>56</TD> <TD>24/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.85</TD></TR> <TR> <TD>57</TD> <TD>25/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.85</TD></TR> <TR bgColor=white> <TD>58</TD> <TD>26/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.45</TD></TR> <TR> <TD>59</TD> <TD>27/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.35</TD></TR> <TR bgColor=white> <TD>60</TD> <TD>30/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.65</TD></TR> <TR> <TD>61</TD> <TD>31/8/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.75</TD></TR> <TR bgColor=white> <TD>62</TD> <TD>1/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.15</TD></TR> <TR> <TD>63</TD> <TD>2/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.85</TD></TR> <TR bgColor=white> <TD>64</TD> <TD>3/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.75</TD></TR> <TR> <TD>65</TD> <TD>6/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.65</TD></TR> <TR bgColor=white> <TD>66</TD> <TD>7/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.55</TD></TR> <TR> <TD>67</TD> <TD>8/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.45</TD></TR> <TR bgColor=white> <TD>68</TD> <TD>9/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$49.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.35</TD></TR> <TR> <TD>69</TD> <TD>10/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.75</TD></TR> <TR bgColor=white> <TD>70</TD> <TD>13/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.75</TD></TR> <TR> <TD>71</TD> <TD>14/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$19.95</TD></TR> <TR bgColor=white> <TD>72</TD> <TD>15/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.15</TD></TR> <TR> <TD>73</TD> <TD>16/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.25</TD></TR> <TR bgColor=white> <TD>74</TD> <TD>17/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.15</TD></TR> <TR> <TD>75</TD> <TD>20/9/2004</TD> <TD>$16.86</TD> <TD>$0.00</TD> <TD>$47.31</TD> <TD>$0.00</TD> <TD>$51.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.55</TD></TR> <TR bgColor=white> <TD>76</TD> <TD>21/9/2004</TD> <TD>$14.29</TD> <TD>$0.00</TD> <TD>$95.95</TD> <TD>$0.00</TD> <TD>$102.40</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$20.74</TD></TR> <TR> <TD>77</TD> <TD>22/9/2004</TD> <TD>$14.29</TD> <TD>$0.00</TD> <TD>$95.95</TD> <TD>$0.00</TD> <TD>$102.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.94</TD></TR> <TR bgColor=white> <TD>78</TD> <TD>23/9/2004</TD> <TD>$14.29</TD> <TD>$0.00</TD> <TD>$95.95</TD> <TD>$0.00</TD> <TD>$102.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.74</TD></TR> <TR> <TD>79</TD> <TD>24/9/2004</TD> <TD>$14.29</TD> <TD>$0.00</TD> <TD>$95.95</TD> <TD>$0.00</TD> <TD>$102.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.34</TD></TR> <TR bgColor=white> <TD>80</TD> <TD>27/9/2004</TD> <TD>$14.29</TD> <TD>$0.00</TD> <TD>$95.95</TD> <TD>$0.00</TD> <TD>$101.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.14</TD></TR> <TR> <TD>81</TD> <TD>28/9/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$153.90</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$20.93</TD></TR> <TR bgColor=white> <TD>82</TD> <TD>29/9/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$153.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.93</TD></TR> <TR> <TD>83</TD> <TD>30/9/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$153.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.63</TD></TR> <TR bgColor=white> <TD>84</TD> <TD>1/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$153.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.63</TD></TR> <TR> <TD>85</TD> <TD>4/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$154.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.83</TD></TR> <TR bgColor=white> <TD>86</TD> <TD>5/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$154.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.23</TD></TR> <TR> <TD>87</TD> <TD>6/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$153.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$20.93</TD></TR> <TR bgColor=white> <TD>88</TD> <TD>7/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$154.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.83</TD></TR> <TR> <TD>89</TD> <TD>8/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$154.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.83</TD></TR> <TR bgColor=white> <TD>90</TD> <TD>11/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$154.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$21.83</TD></TR> <TR> <TD>91</TD> <TD>12/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$156.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.33</TD></TR> <TR bgColor=white> <TD>92</TD> <TD>13/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$157.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.83</TD></TR> <TR> <TD>93</TD> <TD>14/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$157.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.53</TD></TR> <TR bgColor=white> <TD>94</TD> <TD>15/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$157.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.23</TD></TR> <TR> <TD>95</TD> <TD>18/10/2004</TD> <TD>$11.72</TD> <TD>$0.00</TD> <TD>$144.69</TD> <TD>$0.00</TD> <TD>$157.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.23</TD></TR> <TR bgColor=white> <TD>96</TD> <TD>19/10/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.02</TD> <TD>$23.01</TD></TR> <TR> <TD>97</TD> <TD>20/10/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR bgColor=white> <TD>98</TD> <TD>22/10/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR> <TD>99</TD> <TD>26/10/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR bgColor=white> <TD>100</TD> <TD>27/10/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR> <TD>101</TD> <TD>28/10/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR bgColor=white> <TD>102</TD> <TD>29/10/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR> <TD>103</TD> <TD>1/11/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR bgColor=white> <TD>104</TD> <TD>2/11/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR> <TD>105</TD> <TD>3/11/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR bgColor=white> <TD>106</TD> <TD>4/11/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR> <TD>107</TD> <TD>5/11/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR bgColor=white> <TD>108</TD> <TD>8/11/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR> <TD>109</TD> <TD>9/11/2004</TD> <TD>$23.01</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.01</TD></TR> <TR bgColor=white> <TD>110</TD> <TD>10/11/2004</TD> <TD>$22.48</TD> <TD>$51.62</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-51.10</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$23.00</TD></TR> <TR> <TD>111</TD> <TD>11/11/2004</TD> <TD>$22.79</TD> <TD>$51.32</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.30</TD></TR> <TR bgColor=white> <TD>112</TD> <TD>12/11/2004</TD> <TD>$22.99</TD> <TD>$51.11</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.50</TD></TR> <TR> <TD>113</TD> <TD>15/11/2004</TD> <TD>$23.19</TD> <TD>$50.91</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.70</TD></TR> <TR bgColor=white> <TD>114</TD> <TD>16/11/2004</TD> <TD>$23.29</TD> <TD>$50.81</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.80</TD></TR> <TR> <TD>115</TD> <TD>17/11/2004</TD> <TD>$23.19</TD> <TD>$50.91</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$23.70</TD></TR> <TR bgColor=white> <TD>116</TD> <TD>18/11/2004</TD> <TD>$23.90</TD> <TD>$50.20</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-49.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.40</TD></TR> <TR> <TD>117</TD> <TD>19/11/2004</TD> <TD>$24.70</TD> <TD>$49.40</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-48.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.20</TD></TR> <TR bgColor=white> <TD>118</TD> <TD>22/11/2004</TD> <TD>$25.01</TD> <TD>$49.09</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-48.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.50</TD></TR> <TR> <TD>119</TD> <TD>23/11/2004</TD> <TD>$25.61</TD> <TD>$48.49</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-48.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.10</TD></TR> <TR bgColor=white> <TD>120</TD> <TD>24/11/2004</TD> <TD>$25.41</TD> <TD>$48.69</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-48.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.90</TD></TR> <TR> <TD>121</TD> <TD>25/11/2004</TD> <TD>$26.02</TD> <TD>$48.08</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-47.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.50</TD></TR> <TR bgColor=white> <TD>122</TD> <TD>26/11/2004</TD> <TD>$24.81</TD> <TD>$49.30</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-48.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.30</TD></TR> <TR> <TD>123</TD> <TD>29/11/2004</TD> <TD>$25.82</TD> <TD>$48.29</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-47.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.30</TD></TR> <TR bgColor=white> <TD>124</TD> <TD>30/11/2004</TD> <TD>$25.82</TD> <TD>$48.29</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-47.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.30</TD></TR> <TR> <TD>125</TD> <TD>1/12/2004</TD> <TD>$26.42</TD> <TD>$47.68</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-47.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.90</TD></TR> <TR bgColor=white> <TD>126</TD> <TD>2/12/2004</TD> <TD>$26.02</TD> <TD>$48.08</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-47.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.50</TD></TR> <TR> <TD>127</TD> <TD>3/12/2004</TD> <TD>$26.12</TD> <TD>$47.98</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-47.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.60</TD></TR> <TR bgColor=white> <TD>128</TD> <TD>7/12/2004</TD> <TD>$26.24</TD> <TD>$94.75</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-93.80</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$27.19</TD></TR> <TR> <TD>129</TD> <TD>8/12/2004</TD> <TD>$25.84</TD> <TD>$95.16</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.79</TD></TR> <TR bgColor=white> <TD>130</TD> <TD>9/12/2004</TD> <TD>$25.43</TD> <TD>$95.56</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.39</TD></TR> <TR> <TD>131</TD> <TD>13/12/2004</TD> <TD>$25.03</TD> <TD>$95.96</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-95.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.99</TD></TR> <TR bgColor=white> <TD>132</TD> <TD>14/12/2004</TD> <TD>$23.62</TD> <TD>$97.38</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-96.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.59</TD></TR> <TR> <TD>133</TD> <TD>15/12/2004</TD> <TD>$23.41</TD> <TD>$97.58</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-96.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.39</TD></TR> <TR bgColor=white> <TD>134</TD> <TD>16/12/2004</TD> <TD>$25.23</TD> <TD>$95.76</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.19</TD></TR> <TR> <TD>135</TD> <TD>17/12/2004</TD> <TD>$25.23</TD> <TD>$95.76</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.19</TD></TR> <TR bgColor=white> <TD>136</TD> <TD>20/12/2004</TD> <TD>$25.84</TD> <TD>$95.16</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.79</TD></TR> <TR> <TD>137</TD> <TD>21/12/2004</TD> <TD>$25.43</TD> <TD>$95.56</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.39</TD></TR> <TR bgColor=white> <TD>138</TD> <TD>22/12/2004</TD> <TD>$25.43</TD> <TD>$95.56</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.39</TD></TR> <TR> <TD>139</TD> <TD>23/12/2004</TD> <TD>$25.43</TD> <TD>$95.56</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.39</TD></TR> <TR bgColor=white> <TD>140</TD> <TD>24/12/2004</TD> <TD>$25.43</TD> <TD>$95.56</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.39</TD></TR> <TR> <TD>141</TD> <TD>27/12/2004</TD> <TD>$25.03</TD> <TD>$95.96</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-95.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.99</TD></TR> <TR bgColor=white> <TD>142</TD> <TD>29/12/2004</TD> <TD>$26.04</TD> <TD>$94.95</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-94.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.99</TD></TR> <TR> <TD>143</TD> <TD>30/12/2004</TD> <TD>$26.85</TD> <TD>$94.15</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-93.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.79</TD></TR> <TR bgColor=white> <TD>144</TD> <TD>4/1/2005</TD> <TD>$27.05</TD> <TD>$93.94</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-93.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.99</TD></TR> <TR> <TD>145</TD> <TD>5/1/2005</TD> <TD>$27.05</TD> <TD>$93.94</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-93.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.99</TD></TR> <TR bgColor=white> <TD>146</TD> <TD>6/1/2005</TD> <TD>$26.65</TD> <TD>$94.35</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-93.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.59</TD></TR> <TR> <TD>147</TD> <TD>7/1/2005</TD> <TD>$26.65</TD> <TD>$94.35</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-93.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.59</TD></TR> <TR bgColor=white> <TD>148</TD> <TD>10/1/2005</TD> <TD>$26.44</TD> <TD>$94.55</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-93.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.39</TD></TR> <TR> <TD>149</TD> <TD>11/1/2005</TD> <TD>$26.77</TD> <TD>$140.61</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-139.20</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$28.19</TD></TR> <TR bgColor=white> <TD>150</TD> <TD>12/1/2005</TD> <TD>$27.99</TD> <TD>$139.40</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-138.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$29.39</TD></TR> <TR> <TD>151</TD> <TD>13/1/2005</TD> <TD>$28.29</TD> <TD>$139.10</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-137.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$29.69</TD></TR> <TR bgColor=white> <TD>152</TD> <TD>14/1/2005</TD> <TD>$27.99</TD> <TD>$139.40</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-138.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$29.39</TD></TR> <TR> <TD>153</TD> <TD>17/1/2005</TD> <TD>$27.68</TD> <TD>$139.70</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-138.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$29.09</TD></TR> <TR bgColor=white> <TD>154</TD> <TD>18/1/2005</TD> <TD>$27.68</TD> <TD>$139.70</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-138.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$29.09</TD></TR> <TR> <TD>155</TD> <TD>19/1/2005</TD> <TD>$25.56</TD> <TD>$141.83</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-140.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.99</TD></TR> <TR bgColor=white> <TD>156</TD> <TD>20/1/2005</TD> <TD>$25.26</TD> <TD>$142.13</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-140.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.69</TD></TR> <TR> <TD>157</TD> <TD>21/1/2005</TD> <TD>$25.26</TD> <TD>$142.13</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$-140.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.69</TD></TR> <TR bgColor=white> <TD>158</TD> <TD>24/1/2005</TD> <TD>$24.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.02</TD> <TD>$24.57</TD></TR> <TR> <TD>159</TD> <TD>25/1/2005</TD> <TD>$24.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.57</TD></TR> <TR bgColor=white> <TD>160</TD> <TD>26/1/2005</TD> <TD>$24.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.57</TD></TR> <TR> <TD>161</TD> <TD>27/1/2005</TD> <TD>$24.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.57</TD></TR> <TR bgColor=white> <TD>162</TD> <TD>28/1/2005</TD> <TD>$24.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.57</TD></TR> <TR> <TD>163</TD> <TD>31/1/2005</TD> <TD>$24.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.57</TD></TR> <TR bgColor=white> <TD>164</TD> <TD>1/2/2005</TD> <TD>$24.57</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.57</TD></TR> <TR> <TD>165</TD> <TD>2/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$49.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$24.56</TD></TR> <TR bgColor=white> <TD>166</TD> <TD>3/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$48.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.46</TD></TR> <TR> <TD>167</TD> <TD>4/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$49.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$24.86</TD></TR> <TR bgColor=white> <TD>168</TD> <TD>7/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$49.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.26</TD></TR> <TR> <TD>169</TD> <TD>8/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.06</TD></TR> <TR bgColor=white> <TD>170</TD> <TD>9/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.06</TD></TR> <TR> <TD>171</TD> <TD>10/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.06</TD></TR> <TR bgColor=white> <TD>172</TD> <TD>11/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.16</TD></TR> <TR> <TD>173</TD> <TD>14/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.16</TD></TR> <TR bgColor=white> <TD>174</TD> <TD>15/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$49.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.46</TD></TR> <TR> <TD>175</TD> <TD>16/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.16</TD></TR> <TR bgColor=white> <TD>176</TD> <TD>17/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.86</TD></TR> <TR> <TD>177</TD> <TD>18/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.66</TD></TR> <TR bgColor=white> <TD>178</TD> <TD>21/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$49.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.46</TD></TR> <TR> <TD>179</TD> <TD>22/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.76</TD></TR> <TR bgColor=white> <TD>180</TD> <TD>24/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.16</TD></TR> <TR> <TD>181</TD> <TD>25/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.16</TD></TR> <TR bgColor=white> <TD>182</TD> <TD>28/2/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.16</TD></TR> <TR> <TD>183</TD> <TD>1/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.06</TD></TR> <TR bgColor=white> <TD>184</TD> <TD>2/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.26</TD></TR> <TR> <TD>185</TD> <TD>3/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.16</TD></TR> <TR bgColor=white> <TD>186</TD> <TD>4/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.26</TD></TR> <TR> <TD>187</TD> <TD>7/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.96</TD></TR> <TR bgColor=white> <TD>188</TD> <TD>8/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.96</TD></TR> <TR> <TD>189</TD> <TD>9/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.96</TD></TR> <TR bgColor=white> <TD>190</TD> <TD>10/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.86</TD></TR> <TR> <TD>191</TD> <TD>11/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.66</TD></TR> <TR bgColor=white> <TD>192</TD> <TD>14/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.86</TD></TR> <TR> <TD>193</TD> <TD>15/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.96</TD></TR> <TR bgColor=white> <TD>194</TD> <TD>16/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.66</TD></TR> <TR> <TD>195</TD> <TD>17/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.86</TD></TR> <TR bgColor=white> <TD>196</TD> <TD>18/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.86</TD></TR> <TR> <TD>197</TD> <TD>21/3/2005</TD> <TD>$22.11</TD> <TD>$0.00</TD> <TD>$46.55</TD> <TD>$0.00</TD> <TD>$50.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.66</TD></TR> <TR bgColor=white> <TD>198</TD> <TD>22/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$25.45</TD></TR> <TR> <TD>199</TD> <TD>23/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>200</TD> <TD>24/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>201</TD> <TD>25/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>202</TD> <TD>28/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>203</TD> <TD>29/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>204</TD> <TD>30/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>205</TD> <TD>31/3/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>206</TD> <TD>1/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>207</TD> <TD>4/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>208</TD> <TD>5/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>209</TD> <TD>7/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>210</TD> <TD>8/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>211</TD> <TD>11/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>212</TD> <TD>12/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>213</TD> <TD>18/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>214</TD> <TD>19/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>215</TD> <TD>20/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>216</TD> <TD>21/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>217</TD> <TD>22/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>218</TD> <TD>25/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>219</TD> <TD>26/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>220</TD> <TD>27/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>221</TD> <TD>28/4/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>222</TD> <TD>3/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>223</TD> <TD>4/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>224</TD> <TD>6/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>225</TD> <TD>9/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>226</TD> <TD>10/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>227</TD> <TD>11/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>228</TD> <TD>12/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>229</TD> <TD>13/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>230</TD> <TD>16/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>231</TD> <TD>17/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>232</TD> <TD>18/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>233</TD> <TD>19/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR bgColor=white> <TD>234</TD> <TD>20/5/2005</TD> <TD>$25.45</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.45</TD></TR> <TR> <TD>235</TD> <TD>24/5/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$52.10</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$25.44</TD></TR> <TR bgColor=white> <TD>236</TD> <TD>25/5/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$52.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.54</TD></TR> <TR> <TD>237</TD> <TD>26/5/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$52.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.04</TD></TR> <TR bgColor=white> <TD>238</TD> <TD>27/5/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$52.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.04</TD></TR> <TR> <TD>239</TD> <TD>30/5/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$52.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.14</TD></TR> <TR bgColor=white> <TD>240</TD> <TD>31/5/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$53.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.64</TD></TR> <TR> <TD>241</TD> <TD>1/6/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$52.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.34</TD></TR> <TR bgColor=white> <TD>242</TD> <TD>2/6/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$52.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.14</TD></TR> <TR> <TD>243</TD> <TD>3/6/2005</TD> <TD>$22.84</TD> <TD>$0.00</TD> <TD>$49.49</TD> <TD>$0.00</TD> <TD>$53.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.74</TD></TR> <TR bgColor=white> <TD>244</TD> <TD>6/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$109.80</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$28.24</TD></TR> <TR> <TD>245</TD> <TD>7/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$111.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$29.84</TD></TR> <TR bgColor=white> <TD>246</TD> <TD>8/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.04</TD></TR> <TR> <TD>247</TD> <TD>9/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$107.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$25.44</TD></TR> <TR bgColor=white> <TD>248</TD> <TD>10/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.44</TD></TR> <TR> <TD>249</TD> <TD>13/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$107.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.24</TD></TR> <TR bgColor=white> <TD>250</TD> <TD>14/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$109.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$28.24</TD></TR> <TR> <TD>251</TD> <TD>15/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.80</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$27.24</TD></TR> <TR bgColor=white> <TD>252</TD> <TD>16/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.44</TD></TR> <TR> <TD>253</TD> <TD>17/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.64</TD></TR> <TR bgColor=white> <TD>254</TD> <TD>20/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.64</TD></TR> <TR> <TD>255</TD> <TD>21/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.44</TD></TR> <TR bgColor=white> <TD>256</TD> <TD>22/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$108.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$26.84</TD></TR> <TR> <TD>257</TD> <TD>23/6/2005</TD> <TD>$20.09</TD> <TD>$0.00</TD> <TD>$101.65</TD> <TD>$0.00</TD> <TD>$110.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$28.44</TD></TR> <TR bgColor=white> <TD>258</TD> <TD>24/6/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$168.00</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$30.43</TD></TR> <TR> <TD>259</TD> <TD>27/6/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$170.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$33.13</TD></TR> <TR bgColor=white> <TD>260</TD> <TD>28/6/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$174.00</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$36.43</TD></TR> <TR> <TD>261</TD> <TD>29/6/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$175.20</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$37.63</TD></TR> <TR bgColor=white> <TD>262</TD> <TD>30/6/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$174.60</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$37.03</TD></TR> <TR> <TD>263</TD> <TD>4/7/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$174.90</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$37.33</TD></TR> <TR bgColor=white> <TD>264</TD> <TD>5/7/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$176.70</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$39.13</TD></TR> <TR> <TD>265</TD> <TD>6/7/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$182.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$44.83</TD></TR> <TR bgColor=white> <TD>266</TD> <TD>7/7/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$188.10</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$50.53</TD></TR> <TR> <TD>267</TD> <TD>8/7/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$183.30</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$45.73</TD></TR> <TR bgColor=white> <TD>268</TD> <TD>11/7/2005</TD> <TD>$17.28</TD> <TD>$0.00</TD> <TD>$154.85</TD> <TD>$0.00</TD> <TD>$184.50</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$46.93</TD></TR> <TR> <TD>269</TD> <TD>12/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$253.60</TD> <TD>$0.00000</TD> <TD>$0.01</TD> <TD>$52.62</TD></TR> <TR bgColor=white> <TD>270</TD> <TD>13/7/2005</TD> <TD>$14.10</TD> <TD>$0.00</TD> <TD>$215.08</TD> <TD>$0.00</TD> <TD>$254.40</TD> <TD>$0.00000</TD> <TD>$0.00</TD> <TD>$53.42</TD></TR> <TR> <TD>271</TD> <TD>14/7/2005</TD> <TD>$14.10</TD